Italia markets closed

Yandex N.V. (YNDX)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,940,00 (0,00%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20240,0018,9418,9418,9418,94-
26 mar 202418,9418,9418,9418,9418,94-
25 mar 202418,9418,9418,9418,9418,94-
22 mar 202418,9418,9418,9418,9418,94-
21 mar 202418,9418,9418,9418,9418,94-
20 mar 202418,9418,9418,9418,9418,94-
19 mar 202418,9418,9418,9418,9418,94-
18 mar 202418,9418,9418,9418,9418,94-
15 mar 202418,9418,9418,9418,9418,94-
14 mar 202418,9418,9418,9418,9418,94-
13 mar 202418,9418,9418,9418,9418,94-
12 mar 202418,9418,9418,9418,9418,94-
11 mar 202418,9418,9418,9418,9418,94-
08 mar 202418,9418,9418,9418,9418,94-
07 mar 202418,9418,9418,9418,9418,94-
06 mar 202418,9418,9418,9418,9418,94-
05 mar 202418,9418,9418,9418,9418,94-
04 mar 202418,9418,9418,9418,9418,94-
01 mar 202418,9418,9418,9418,9418,94-
29 feb 202418,9418,9418,9418,9418,94-
28 feb 202418,9418,9418,9418,9418,94-
27 feb 202418,9418,9418,9418,9418,94-
26 feb 202418,9418,9418,9418,9418,94-
23 feb 202418,9418,9418,9418,9418,94-
22 feb 202418,9418,9418,9418,9418,94-
21 feb 202418,9418,9418,9418,9418,94-
20 feb 202418,9418,9418,9418,9418,94-
16 feb 202418,9418,9418,9418,9418,94-
15 feb 202418,9418,9418,9418,9418,94-
14 feb 202418,9418,9418,9418,9418,94-
13 feb 202418,9418,9418,9418,9418,94-
12 feb 202418,9418,9418,9418,9418,94-
09 feb 202418,9418,9418,9418,9418,94-
08 feb 202418,9418,9418,9418,9418,94-
07 feb 202418,9418,9418,9418,9418,94-
06 feb 202418,9418,9418,9418,9418,94-
05 feb 202418,9418,9418,9418,9418,94-
02 feb 202418,9418,9418,9418,9418,94-
01 feb 202418,9418,9418,9418,9418,94-
31 gen 202418,9418,9418,9418,9418,94-
30 gen 202418,9418,9418,9418,9418,94-
29 gen 202418,9418,9418,9418,9418,94-
26 gen 202418,9418,9418,9418,9418,94-
25 gen 202418,9418,9418,9418,9418,94-
24 gen 202418,9418,9418,9418,9418,94-
23 gen 202418,9418,9418,9418,9418,94-
22 gen 202418,9418,9418,9418,9418,94-
19 gen 202418,9418,9418,9418,9418,94-
18 gen 202418,9418,9418,9418,9418,94-
17 gen 202418,9418,9418,9418,9418,94-
16 gen 202418,9418,9418,9418,9418,94-
12 gen 202418,9418,9418,9418,9418,94-
11 gen 202418,9418,9418,9418,9418,94-
10 gen 202418,9418,9418,9418,9418,94-
09 gen 202418,9418,9418,9418,9418,94-
08 gen 202418,9418,9418,9418,9418,94-
05 gen 202418,9418,9418,9418,9418,94-
04 gen 202418,9418,9418,9418,9418,94-
03 gen 202418,9418,9418,9418,9418,94-
02 gen 202418,9418,9418,9418,9418,94-
29 dic 202318,9418,9418,9418,9418,94-
28 dic 202318,9418,9418,9418,9418,94-
27 dic 202318,9418,9418,9418,9418,94-
26 dic 202318,9418,9418,9418,9418,94-
22 dic 202318,9418,9418,9418,9418,94-
21 dic 202318,9418,9418,9418,9418,94-
20 dic 202318,9418,9418,9418,9418,94-
19 dic 202318,9418,9418,9418,9418,94-
18 dic 202318,9418,9418,9418,9418,94-
15 dic 202318,9418,9418,9418,9418,94-
14 dic 202318,9418,9418,9418,9418,94-
13 dic 202318,9418,9418,9418,9418,94-
12 dic 202318,9418,9418,9418,9418,94-
11 dic 202318,9418,9418,9418,9418,94-
08 dic 202318,9418,9418,9418,9418,94-
07 dic 202318,9418,9418,9418,9418,94-
06 dic 202318,9418,9418,9418,9418,94-
05 dic 202318,9418,9418,9418,9418,94-
04 dic 202318,9418,9418,9418,9418,94-
01 dic 202318,9418,9418,9418,9418,94-
30 nov 202318,9418,9418,9418,9418,94-
29 nov 202318,9418,9418,9418,9418,94-
28 nov 202318,9418,9418,9418,9418,94-
27 nov 202318,9418,9418,9418,9418,94-
24 nov 202318,9418,9418,9418,9418,94-
22 nov 202318,9418,9418,9418,9418,94-
21 nov 202318,9418,9418,9418,9418,94-
20 nov 202318,9418,9418,9418,9418,94-
17 nov 202318,9418,9418,9418,9418,94-
16 nov 202318,9418,9418,9418,9418,94-
15 nov 202318,9418,9418,9418,9418,94-
14 nov 202318,9418,9418,9418,9418,94-
13 nov 202318,9418,9418,9418,9418,94-
10 nov 202318,9418,9418,9418,9418,94-
09 nov 202318,9418,9418,9418,9418,94-
08 nov 202318,9418,9418,9418,9418,94-
07 nov 202318,9418,9418,9418,9418,94-
06 nov 202318,9418,9418,9418,9418,94-
03 nov 202318,9418,9418,9418,9418,94-
02 nov 202318,9418,9418,9418,9418,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...