Italia markets close in 5 hours 1 minute

Yolo Group S.p.A. (YOLO.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,12000,0000 (0,00%)
In data: 10:44AM CET. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20242,12002,12002,12002,12002,1200500
26 mar 20242,08002,08002,08002,08002,0800500
25 mar 20242,14002,14002,08002,08002,08003.000
22 mar 20242,06002,16002,06002,16002,16002.000
21 mar 20242,02002,04002,02002,04002,04003.500
20 mar 20242,08002,08001,99002,02002,02002.500
19 mar 20241,95002,08001,95002,04002,04006.500
18 mar 20241,96002,02001,96002,02002,02001.500
15 mar 20241,92002,04001,92002,04002,04003.000
14 mar 20241,90001,95001,90001,95001,95001.500
13 mar 20241,97002,00001,92001,92001,92002.000
12 mar 20241,91001,97001,91001,97001,97001.000
11 mar 20241,87001,94001,86001,94001,94004.500
08 mar 20241,85001,95001,85001,95001,95002.500
07 mar 20241,70001,85001,66001,85001,850019.000
06 mar 20241,70001,75001,60001,60001,600035.000
05 mar 20241,99001,99001,80001,80001,800027.000
04 mar 20242,16002,16001,90001,94001,940043.500
01 mar 20242,38002,38002,20002,26002,260074.000
29 feb 20242,64002,64002,24002,50002,500037.500
28 feb 20242,74002,74002,74002,74002,7400-
27 feb 20242,74002,74002,74002,74002,74001.500
26 feb 20242,78002,78002,78002,78002,7800-
23 feb 20242,78002,78002,78002,78002,7800-
22 feb 20242,78002,78002,78002,78002,7800-
21 feb 20242,78002,78002,78002,78002,7800-
20 feb 20242,78002,78002,78002,78002,78001.500
19 feb 20242,76002,76002,76002,76002,76001.500
16 feb 20242,70002,70002,70002,70002,7000-
15 feb 20242,70002,70002,70002,70002,70001.500
14 feb 20242,62002,62002,62002,62002,62003.000
13 feb 20242,42002,42002,42002,42002,42009.000
12 feb 20242,42002,42002,42002,42002,4200-
09 feb 20242,42002,42002,42002,42002,42001.500
08 feb 20242,34002,34002,34002,34002,34001.500
07 feb 20242,00002,00002,00002,00002,0000-
06 feb 20242,00002,00002,00002,00002,0000-
05 feb 20242,00002,00002,00002,00002,0000-
02 feb 20242,00002,00002,00002,00002,00001.500
01 feb 20242,20002,20002,20002,20002,2000-
31 gen 20242,20002,20002,20002,20002,20004.500
30 gen 20242,42002,42002,42002,42002,4200-
29 gen 20242,42002,42002,42002,42002,4200-
26 gen 20242,42002,42002,42002,42002,4200-
25 gen 20242,42002,42002,42002,42002,4200-
24 gen 20242,42002,42002,42002,42002,4200-
23 gen 20242,42002,42002,42002,42002,42001.500
22 gen 20242,26002,26002,26002,26002,26001.500
19 gen 20242,22002,22002,22002,22002,220010.500
18 gen 20242,42002,42002,42002,42002,4200-
17 gen 20242,42002,42002,42002,42002,42001.500
16 gen 20242,34002,34002,34002,34002,3400-
15 gen 20242,34002,34002,34002,34002,34009.000
12 gen 20242,60002,60002,60002,60002,6000-
11 gen 20242,60002,60002,60002,60002,60001.500
10 gen 20242,58002,58002,58002,58002,58001.500
09 gen 20242,46002,46002,46002,46002,4600-
08 gen 20242,46002,46002,46002,46002,4600-
05 gen 20242,46002,46002,46002,46002,46001.500
04 gen 20242,40002,40002,40002,40002,4000-
03 gen 20242,40002,40002,40002,40002,4000-
02 gen 20242,40002,40002,40002,40002,4000-
29 dic 20232,40002,40002,40002,40002,4000-
28 dic 20232,40002,40002,40002,40002,4000-
27 dic 20232,40002,40002,40002,40002,4000-
22 dic 20232,40002,40002,40002,40002,4000-
21 dic 20232,40002,40002,40002,40002,4000-
20 dic 20232,40002,40002,40002,40002,4000-
19 dic 20232,40002,40002,40002,40002,4000-
18 dic 20232,40002,40002,40002,40002,4000-
15 dic 20232,40002,40002,40002,40002,4000-
14 dic 20232,40002,40002,40002,40002,4000-
13 dic 20232,40002,40002,40002,40002,4000-
12 dic 20232,40002,40002,40002,40002,4000-
11 dic 20232,40002,40002,40002,40002,40001.500
08 dic 20232,40002,40002,40002,40002,4000-
07 dic 20232,40002,40002,40002,40002,40003.000
06 dic 20232,60002,60002,60002,60002,6000-
05 dic 20232,60002,60002,60002,60002,6000-
04 dic 20232,60002,60002,60002,60002,6000-
01 dic 20232,60002,60002,60002,60002,60003.000
30 nov 20232,78002,78002,78002,78002,7800-
29 nov 20232,78002,78002,78002,78002,78001.500
28 nov 20232,70002,70002,70002,70002,70001.500
27 nov 20232,50002,50002,50002,50002,50003.000
24 nov 20232,50002,50002,50002,50002,50006.000
23 nov 20232,36002,36002,36002,36002,3600-
22 nov 20232,36002,36002,36002,36002,3600-
21 nov 20232,36002,36002,36002,36002,36003.000
20 nov 20232,40002,40002,40002,40002,40001.500
17 nov 20232,40002,40002,40002,40002,40009.000
16 nov 20232,42002,42002,42002,42002,42003.000
15 nov 20232,14002,14002,14002,14002,1400-
14 nov 20232,14002,14002,14002,14002,14001.500
13 nov 20232,32002,32002,32002,32002,32003.000
10 nov 20232,44002,44002,44002,44002,44003.000
09 nov 20232,70002,70002,70002,70002,70001.500
08 nov 20233,00003,00003,00003,00003,0000-
07 nov 20233,00003,00003,00003,00003,0000-
06 nov 20233,00003,00003,00003,00003,0000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...