Italia markets open in 3 minutes

YPF Sociedad Anónima (YPF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,91000,0000 (0,00%)
Alla chiusura: 04:00PM EDT
4,0000 +0,09 (+2,30%)
Dopo ore: 07:20PM EDT
Periodo di tempo:
11 ago 2021 - 11 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 ago 20223,96003,96003,84003,91003,91001.698.800
09 ago 20224,02004,06003,89003,91003,91001.428.900
08 ago 20223,73004,03003,73004,00004,00001.523.900
05 ago 20223,60003,78003,52003,75003,75001.423.300
04 ago 20223,73003,79003,62003,66003,66001.096.400
03 ago 20223,71003,75003,64003,72003,72001.040.900
02 ago 20223,61003,74003,61003,66003,66001.048.500
01 ago 20223,66003,73003,56003,65003,65001.407.700
29 lug 20223,60003,80003,55003,71003,71003.768.800
28 lug 20223,40003,51003,30003,48003,48002.282.800
27 lug 20223,24003,35003,15003,35003,35001.592.700
26 lug 20223,19003,27003,14003,20003,20001.322.200
25 lug 20222,95003,14002,94003,14003,14002.101.200
22 lug 20222,89002,97002,89002,91002,91001.261.800
21 lug 20222,90002,94002,82002,91002,91002.360.200
20 lug 20223,04003,05002,96002,99002,9900970.100
19 lug 20223,02003,07002,97003,06003,06001.114.800
18 lug 20223,01003,11002,97002,99002,99001.358.500
15 lug 20223,04003,08002,89002,97002,97001.295.000
14 lug 20222,94002,95002,83002,93002,93001.489.400
13 lug 20222,94003,09002,94003,01003,01001.121.100
12 lug 20223,01003,05002,90003,00003,00001.900.700
11 lug 20223,10003,16003,01003,05003,05001.160.900
08 lug 20223,17003,20003,08003,17003,17001.084.000
07 lug 20223,16003,28003,11003,12003,12001.826.800
06 lug 20223,13003,13002,98003,09003,09001.959.800
05 lug 20223,18003,19002,98003,13003,13002.529.500
01 lug 20223,26003,33003,16003,32003,3200994.400
30 giu 20223,35003,35003,18003,26003,26001.321.600
29 giu 20223,48003,53003,27003,34003,34001.579.900
28 giu 20223,47003,56003,36003,43003,43001.493.000
27 giu 20223,28003,43003,23003,38003,38002.366.400
24 giu 20223,27003,32003,18003,22003,22002.593.800
23 giu 20223,51003,53003,15003,23003,23004.656.300
22 giu 20223,45003,52003,35003,47003,47001.704.700
21 giu 20223,52003,55003,40003,54003,54002.854.500
17 giu 20223,54003,57003,32003,42003,42002.863.200
16 giu 20223,62003,67003,50003,52003,52002.203.800
15 giu 20223,74003,81003,66003,75003,75002.702.900
14 giu 20223,91003,96003,70003,72003,72003.329.500
13 giu 20223,93003,93003,77003,88003,88003.382.100
10 giu 20224,12004,13004,00004,05004,05002.715.700
09 giu 20224,39004,39004,12004,14004,14002.357.800
08 giu 20224,39004,51004,34004,39004,39002.485.800
07 giu 20224,30004,41004,28004,38004,38001.427.600
06 giu 20224,53004,63004,34004,36004,36001.743.300
03 giu 20224,34004,51004,25004,44004,44002.278.000
02 giu 20224,37004,40004,29004,37004,37001.637.200
01 giu 20224,51004,60004,35004,40004,40001.273.800
31 mag 20224,68004,72004,48004,50004,50001.531.600
27 mag 20224,49004,67004,44004,66004,66002.336.800
26 mag 20224,51004,62004,51004,54004,54001.210.800
25 mag 20224,40004,52004,40004,50004,50001.052.600
24 mag 20224,47004,49004,34004,43004,43001.160.500
23 mag 20224,35004,50004,29004,50004,50001.411.200
20 mag 20224,44004,45004,24004,34004,3400941.300
19 mag 20224,25004,42004,23004,37004,37001.164.200
18 mag 20224,50004,52004,23004,26004,26001.207.800
17 mag 20224,53004,57004,43004,49004,49001.405.100
16 mag 20224,25004,50004,25004,42004,42002.631.700
13 mag 20224,12004,27004,12004,25004,25001.492.400
12 mag 20224,02004,12003,86004,04004,04002.035.400
11 mag 20223,97004,16003,93004,06004,06002.347.900
10 mag 20223,93004,00003,80003,92003,92001.899.800
09 mag 20224,00004,05003,84003,88003,88002.175.300
06 mag 20224,16004,21004,01004,12004,12001.471.500
05 mag 20224,40004,42004,09004,14004,14001.605.000
04 mag 20224,36004,41004,20004,40004,40001.218.200
03 mag 20224,12004,31004,12004,26004,26001.700.400
02 mag 20224,19004,25004,04004,14004,14001.814.500
29 apr 20224,32004,44004,20004,24004,24001.159.400
28 apr 20224,25004,41004,15004,33004,33001.420.900
27 apr 20224,13004,25004,07004,19004,19001.638.100
26 apr 20224,44004,44004,14004,15004,15003.123.400
25 apr 20224,46004,49004,26004,47004,47003.280.600
22 apr 20224,74004,84004,59004,64004,64002.161.000
21 apr 20225,08005,10004,75004,77004,77001.980.000
20 apr 20225,14005,21005,01005,07005,07001.277.400
19 apr 20225,20005,29005,08005,14005,14001.403.600
18 apr 20225,30005,43005,19005,23005,23001.810.600
14 apr 20225,10005,25005,07005,18005,18001.467.400
13 apr 20225,12005,19005,06005,14005,14001.312.500
12 apr 20225,14005,21005,03005,07005,07001.489.000
11 apr 20225,04005,13005,01005,03005,03001.230.300
08 apr 20225,18005,24005,13005,14005,1400961.700
07 apr 20225,16005,21004,96005,13005,13001.757.100
06 apr 20225,20005,23005,05005,07005,07001.749.600
05 apr 20225,40005,59005,18005,19005,19003.269.900
04 apr 20225,14005,38005,13005,31005,31003.679.400
01 apr 20224,87005,05004,83005,05005,05004.072.100
31 mar 20224,85004,94004,76004,83004,83002.276.400
30 mar 20224,81005,00004,81004,88004,88002.098.600
29 mar 20224,67004,84004,59004,81004,81002.584.100
28 mar 20224,70004,85004,61004,76004,76001.807.500
25 mar 20224,78004,87004,69004,79004,79002.347.500
24 mar 20224,64004,85004,62004,79004,79001.708.200
23 mar 20224,57004,75004,57004,65004,65002.031.000
22 mar 20224,65004,67004,51004,53004,53001.688.800
21 mar 20224,46004,64004,45004,57004,57001.975.600
18 mar 20224,50004,53004,37004,38004,38001.392.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...