Italia markets closed

YPF Sociedad Anónima (YPF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
4,5300-0,1000 (-2,16%)
Alla chiusura: 4:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 20214,58004,64004,46004,53004,53001.529.400
23 set 20214,64004,71004,58004,63004,63001.226.700
22 set 20214,77004,86004,62004,66004,66001.887.800
21 set 20214,96004,97004,63004,70004,70001.681.800
20 set 20215,03005,03004,73004,86004,86002.416.200
17 set 20215,24005,29005,11005,18005,18002.125.800
16 set 20215,36005,43005,11005,35005,35001.361.900
15 set 20215,41005,51005,27005,35005,35001.403.000
14 set 20215,46005,50005,24005,35005,35001.383.500
13 set 20215,62005,86005,38005,42005,42005.191.200
10 set 20215,36005,37005,10005,15005,15001.669.500
09 set 20215,19005,42005,13005,26005,26001.950.000
08 set 20215,30005,43005,12005,20005,20002.139.200
07 set 20214,98005,37004,92005,32005,32002.472.000
03 set 20215,05005,05004,91004,94004,9400736.900
02 set 20215,09005,17005,01005,05005,05001.131.300
01 set 20215,21005,27005,02005,04005,04001.853.000
31 ago 20215,21005,29005,14005,21005,21001.926.400
30 ago 20215,08005,26004,92005,20005,20001.893.800
27 ago 20214,97005,13004,95005,07005,07001.014.700
26 ago 20214,98005,00004,88004,91004,9100983.600
25 ago 20214,85005,03004,77005,00005,00001.593.700
24 ago 20214,64004,93004,63004,84004,84002.186.500
23 ago 20214,50004,62004,50004,57004,57001.186.200
20 ago 20214,35004,49004,34004,41004,4100838.000
19 ago 20214,53004,53004,26004,40004,40001.882.800
18 ago 20214,73004,74004,57004,60004,60001.166.900
17 ago 20214,75004,90004,68004,77004,77001.150.900
16 ago 20214,79004,86004,69004,80004,8000898.100
13 ago 20214,98004,98004,84004,87004,87001.224.200
12 ago 20215,12005,12004,92005,04005,04002.197.800
11 ago 20214,80005,14004,75005,10005,10002.719.900
10 ago 20214,49004,75004,45004,74004,74001.394.300
09 ago 20214,39004,50004,35004,48004,4800819.700
06 ago 20214,42004,48004,36004,43004,4300600.500
05 ago 20214,22004,47004,17004,39004,3900995.900
04 ago 20214,27004,34004,15004,19004,1900779.900
03 ago 20214,27004,31004,15004,29004,2900928.500
02 ago 20214,33004,36004,23004,27004,2700859.100
30 lug 20214,35004,48004,30004,36004,3600595.400
29 lug 20214,36004,45004,32004,38004,3800647.200
28 lug 20214,23004,35004,18004,33004,3300626.100
27 lug 20214,37004,37004,17004,22004,22001.152.700
26 lug 20214,21004,43004,21004,36004,3600907.700
23 lug 20214,36004,36004,18004,24004,24001.194.900
22 lug 20214,37004,40004,22004,32004,32001.284.300
21 lug 20214,22004,45004,21004,39004,39001.426.600
20 lug 20214,13004,18003,99004,15004,15001.000.600
19 lug 20214,11004,15004,04004,10004,10001.008.200
16 lug 20214,35004,36004,15004,22004,22001.128.400
15 lug 20214,43004,49004,34004,34004,3400624.200
14 lug 20214,59004,70004,47004,50004,50001.076.500
13 lug 20214,50004,60004,50004,55004,5500773.600
12 lug 20214,26004,57004,26004,53004,53001.085.500
09 lug 20214,31004,35004,21004,32004,3200946.800
08 lug 20214,25004,30004,20004,22004,2200939.700
07 lug 20214,35004,38004,23004,33004,33001.085.500
06 lug 20214,55004,60004,33004,34004,34001.762.300
02 lug 20214,58004,59004,46004,53004,53001.002.800
01 lug 20214,73004,78004,59004,59004,5900878.500
30 giu 20214,55004,68004,53004,68004,68001.446.200
29 giu 20214,68004,70004,54004,55004,55001.474.600
28 giu 20214,81004,83004,57004,69004,69003.415.200
25 giu 20214,89004,94004,60004,89004,89005.602.200
24 giu 20215,09005,27005,05005,22005,22001.904.900
23 giu 20215,27005,45005,03005,05005,05002.052.900
22 giu 20215,06005,34004,94005,21005,21001.467.300
21 giu 20215,05005,11005,00005,04005,0400964.100
18 giu 20215,07005,14004,93005,05005,05001.749.500
17 giu 20215,50005,50005,06005,14005,14001.658.600
16 giu 20215,40005,51005,36005,50005,5000903.600
15 giu 20215,44005,52005,30005,43005,4300956.500
14 giu 20215,40005,66005,38005,46005,46001.123.800
11 giu 20215,78005,78005,28005,38005,38002.149.300
10 giu 20215,62005,80005,62005,72005,72001.668.700
09 giu 20215,54005,61005,43005,55005,55001.586.600
08 giu 20215,70005,71005,43005,51005,51001.328.600
07 giu 20215,44005,72005,43005,66005,66002.516.600
04 giu 20215,23005,42005,13005,40005,40002.229.600
03 giu 20214,91005,16004,88005,15005,15001.706.900
02 giu 20214,95005,04004,88004,95004,95001.916.600
01 giu 20214,85004,95004,79004,88004,88001.532.100
28 mag 20214,60004,74004,58004,70004,70001.117.100
27 mag 20214,51004,61004,50004,56004,56001.915.000
26 mag 20214,47004,59004,45004,52004,5200812.500
25 mag 20214,62004,69004,51004,51004,5100728.600
24 mag 20214,52004,78004,51004,63004,63001.057.200
21 mag 20214,63004,64004,47004,50004,5000990.900
20 mag 20214,55004,68004,47004,58004,58001.012.800
19 mag 20214,59004,66004,49004,55004,55001.005.500
18 mag 20214,69004,83004,60004,69004,69002.375.800
17 mag 20214,48004,71004,40004,69004,69002.178.500
14 mag 20214,32004,57004,23004,47004,47002.830.000
13 mag 20214,16004,45004,13004,20004,20002.416.700
12 mag 20213,94004,29003,90004,15004,15003.169.700
11 mag 20213,98004,00003,88003,90003,90001.225.100
10 mag 20214,00004,17003,97004,07004,07001.340.200
07 mag 20213,77004,00003,73003,99003,99001.622.200
06 mag 20213,78003,82003,71003,77003,77001.261.100
05 mag 20213,72003,83003,64003,79003,7900658.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...