Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF220812C00003000 | 2022-07-29 10:29AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YPF220812C00003500 | 2022-08-10 3:57PM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
YPF220812C00004000 | 2022-08-10 3:56PM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF220812P00003000 | 2022-07-01 10:32AM EDT | 3.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 356.25% |
YPF220812P00003500 | 2022-08-10 1:29PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
YPF220812P00004000 | 2022-08-10 3:56PM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |