Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240719C00005000 | 2023-12-01 11:46AM EDT | 2024-07-19 | 11.60 | 11.90 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
YPF250117C00005000 | 2024-03-01 2:23PM EDT | 2025-01-17 | 13.00 | 14.30 | 17.10 | 0.00 | - | 1 | 39 | 132.42% |
YPF260116C00005000 | 2023-10-09 3:02PM EDT | 2026-01-16 | 7.90 | 5.00 | 7.30 | 0.00 | - | 18 | 18 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517P00005000 | 2024-04-11 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
YPF250117P00005000 | 2023-11-21 12:53PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 780 | 110.55% |
YPF260116P00005000 | 2023-11-27 2:18PM EDT | 2026-01-16 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 32 | 85.55% |