Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YRD240517C00002500 | 2024-04-23 1:57PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
YRD240816C00002500 | 2024-04-01 11:42AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
YRD241115C00002500 | 2024-04-23 9:30AM EDT | 2024-11-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | 70 | 107 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YRD240517P00002500 | 2024-02-27 11:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 350.00% |
YRD240816P00002500 | 2024-03-04 12:07PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 30 | 113.28% |
YRD241115P00002500 | 2024-04-02 9:49AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |