Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YRD230421C00005000 | 2023-03-15 11:59AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 146.88% |
YRD230519C00005000 | 2023-03-20 11:53AM EDT | 2023-05-19 | 0.05 | 0.05 | 0.35 | -0.20 | -80.00% | 4 | 87 | 184.38% |
YRD230818C00005000 | 2023-03-20 9:39AM EDT | 2023-08-18 | 0.20 | 0.05 | 0.20 | -0.02 | -9.09% | 1 | 61 | 100.39% |