Italia markets closed

Rosetti Marino SpA (YRM.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
34,800,00 (0,00%)
Alla chiusura: 03:04PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202234,8034,8034,8034,8034,80-
30 giu 202234,8034,8034,8034,8034,80-
29 giu 202234,8034,8034,8034,8034,80-
28 giu 202234,8034,8034,8034,8034,80-
27 giu 202234,8034,8034,8034,8034,80-
24 giu 202234,8034,8034,8034,8034,80-
23 giu 202234,8034,8034,8034,8034,80-
22 giu 202234,8034,8034,8034,8034,80-
21 giu 202234,8034,8034,8034,8034,80-
20 giu 202234,8034,8034,8034,8034,80-
17 giu 202234,8034,8034,8034,8034,80-
16 giu 202234,8034,8034,8034,8034,80-
15 giu 202234,8034,8034,8034,8034,80-
14 giu 202234,8034,8034,8034,8034,80-
13 giu 202234,8034,8034,8034,8034,80-
10 giu 202234,8034,8034,8034,8034,80-
09 giu 202234,8034,8034,8034,8034,80-
08 giu 202234,8034,8034,8034,8034,80-
07 giu 202234,8034,8034,8034,8034,80-
06 giu 202234,8034,8034,8034,8034,80-
03 giu 202234,8034,8034,8034,8034,80-
02 giu 202234,8034,8034,8034,8034,80-
01 giu 202234,8034,8034,8034,8034,80-
31 mag 202234,8034,8034,8034,8034,80-
30 mag 202234,8034,8034,8034,8034,80-
27 mag 202234,8034,8034,8034,8034,80-
26 mag 202234,8034,8034,8034,8034,80-
25 mag 202234,8034,8034,8034,8034,80-
24 mag 202234,8034,8034,8034,8034,80-
23 mag 202234,8034,8034,8034,8034,80-
20 mag 202234,8034,8034,8034,8034,80-
19 mag 202234,8034,8034,8034,8034,80-
18 mag 202234,8034,8034,8034,8034,80-
17 mag 202234,8034,8034,8034,8034,80-
16 mag 202234,8034,8034,8034,8034,80-
13 mag 202234,8034,8034,8034,8034,80-
12 mag 202234,8034,8034,8034,8034,80-
11 mag 202234,8034,8034,8034,8034,80-
10 mag 202234,8034,8034,8034,8034,80-
09 mag 202234,8034,8034,8034,8034,80-
06 mag 202234,8034,8034,8034,8034,80-
05 mag 202234,8034,8034,8034,8034,80-
04 mag 202234,8034,8034,8034,8034,80-
03 mag 202234,8034,8034,8034,8034,80-
02 mag 202234,8034,8034,8034,8034,80-
29 apr 202234,8034,8034,8034,8034,80-
28 apr 202234,8034,8034,8034,8034,80-
27 apr 202234,8034,8034,8034,8034,80-
26 apr 202234,8034,8034,8034,8034,80-
25 apr 202234,8034,8034,8034,8034,80-
22 apr 202234,8034,8034,8034,8034,80-
21 apr 202234,8034,8034,8034,8034,80-
20 apr 202234,8034,8034,8034,8034,80-
19 apr 202234,8034,8034,8034,8034,80-
14 apr 202234,8034,8034,8034,8034,80-
13 apr 202234,8034,8034,8034,8034,80-
12 apr 202234,8034,8034,8034,8034,80-
11 apr 202234,8034,8034,8034,8034,80-
08 apr 202234,8034,8034,8034,8034,8050
07 apr 202235,6035,6035,6035,6035,60-
06 apr 202235,6035,6035,6035,6035,60-
05 apr 202235,6035,6035,6035,6035,60-
04 apr 202235,6035,6035,6035,6035,60-
01 apr 202235,6035,6035,6035,6035,60-
31 mar 202235,6035,6035,6035,6035,60-
30 mar 202235,6035,6035,6035,6035,60-
29 mar 202235,6035,6035,6035,6035,60-
28 mar 202235,6035,6035,6035,6035,60-
25 mar 202235,6035,6035,6035,6035,60-
24 mar 202235,6035,6035,6035,6035,60-
23 mar 202235,6035,6035,6035,6035,60-
22 mar 202235,6035,6035,6035,6035,60-
21 mar 202235,6035,6035,6035,6035,60-
18 mar 202235,6035,6035,6035,6035,60-
17 mar 202235,6035,6035,6035,6035,60-
16 mar 202235,6035,6035,6035,6035,60-
15 mar 202235,6035,6035,6035,6035,60-
14 mar 202235,6035,6035,6035,6035,60-
11 mar 202235,6035,6035,6035,6035,6050
10 mar 202236,2036,2036,2036,2036,20-
09 mar 202236,2036,2036,2036,2036,20-
08 mar 202235,4036,2035,4036,2036,20150
07 mar 202234,6034,6034,6034,6034,60100
04 mar 202235,2035,2035,2035,2035,20-
03 mar 202235,2035,2035,2035,2035,20-
02 mar 202235,2035,2035,2035,2035,20-
01 mar 202235,2035,2035,2035,2035,20-
28 feb 202235,2035,2035,2035,2035,20-
25 feb 202235,2035,2035,2035,2035,20-
24 feb 202235,2035,2035,2035,2035,20-
23 feb 202235,2035,2035,2035,2035,20-
22 feb 202235,2035,2035,2035,2035,20100
21 feb 202236,0036,0036,0036,0036,00-
18 feb 202236,0036,0036,0036,0036,00-
17 feb 202236,0036,0036,0036,0036,00-
16 feb 202236,0036,0036,0036,0036,00-
15 feb 202236,0036,0036,0036,0036,00-
14 feb 202236,0036,0036,0036,0036,00-
11 feb 202236,0036,0036,0036,0036,00-
10 feb 202236,0036,0036,0036,0036,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...