Italia markets closed

Softec S.p.A. (YSFT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,60000,0000 (0,00%)
Alla chiusura: 03:17PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 giu 20221,60001,60001,60001,60001,6000-
28 giu 20221,60001,60001,60001,60001,600090
27 giu 20221,60001,60001,60001,60001,6000-
24 giu 20221,60001,60001,60001,60001,6000-
23 giu 20221,60001,60001,60001,60001,6000-
22 giu 20221,60001,60001,60001,60001,6000-
21 giu 20221,60001,60001,60001,60001,6000360
20 giu 20221,62001,62001,62001,62001,6200270
17 giu 20221,60001,60001,60001,60001,6000-
16 giu 20221,60001,60001,60001,60001,6000-
15 giu 20221,60001,60001,60001,60001,6000-
14 giu 20221,60001,60001,60001,60001,6000-
13 giu 20221,60001,60001,60001,60001,6000-
10 giu 20221,60001,60001,60001,60001,6000-
09 giu 20221,60001,60001,60001,60001,6000-
08 giu 20221,60001,60001,60001,60001,6000-
07 giu 20221,60001,60001,60001,60001,6000-
06 giu 20221,60001,60001,60001,60001,6000-
03 giu 20221,60001,60001,60001,60001,6000-
02 giu 20221,60001,60001,60001,60001,6000-
01 giu 20221,60001,60001,60001,60001,6000540
31 mag 20221,55001,55001,55001,55001,5500180
30 mag 20221,58001,58001,58001,58001,5800-
27 mag 20221,58001,58001,58001,58001,5800-
26 mag 20221,58001,58001,58001,58001,5800-
25 mag 20221,58001,58001,58001,58001,5800-
24 mag 20221,58001,58001,58001,58001,5800-
23 mag 20221,58001,58001,58001,58001,5800-
20 mag 20221,58001,58001,58001,58001,5800-
19 mag 20221,58001,58001,58001,58001,5800-
18 mag 20221,58001,58001,58001,58001,5800900
17 mag 20221,58001,58001,58001,58001,58001.620
16 mag 20221,64001,64001,57001,57001,57001.170
13 mag 20221,68001,68001,68001,68001,6800180
12 mag 20221,68001,68001,68001,68001,6800-
11 mag 20221,68001,68001,68001,68001,6800-
10 mag 20221,68001,68001,68001,68001,6800-
09 mag 20221,68001,68001,68001,68001,6800-
06 mag 20221,68001,68001,68001,68001,6800-
05 mag 20221,68001,68001,68001,68001,6800-
04 mag 20221,68001,68001,68001,68001,6800-
03 mag 20221,68001,68001,68001,68001,6800-
02 mag 20221,68001,68001,68001,68001,6800-
29 apr 20221,68001,68001,68001,68001,6800180
28 apr 20221,68001,68001,68001,68001,680090
27 apr 20221,68001,68001,68001,68001,6800-
26 apr 20221,68001,68001,68001,68001,6800-
25 apr 20221,68001,68001,68001,68001,6800-
22 apr 20221,68001,68001,68001,68001,68001.530
21 apr 20221,73001,73001,73001,73001,7300-
20 apr 20221,73001,73001,73001,73001,7300-
19 apr 20221,73001,73001,73001,73001,7300-
14 apr 20221,73001,73001,73001,73001,7300-
13 apr 20221,73001,73001,73001,73001,7300-
12 apr 20221,73001,73001,73001,73001,7300-
11 apr 20221,73001,73001,73001,73001,7300-
08 apr 20221,73001,73001,73001,73001,7300-
07 apr 20221,73001,73001,73001,73001,7300-
06 apr 20221,73001,73001,73001,73001,7300-
05 apr 20221,73001,73001,73001,73001,7300-
04 apr 20221,73001,73001,73001,73001,7300-
01 apr 20221,73001,73001,73001,73001,7300180
31 mar 20221,77001,77001,77001,77001,7700-
30 mar 20221,77001,77001,77001,77001,7700-
29 mar 20221,77001,77001,77001,77001,7700-
28 mar 20221,77001,77001,77001,77001,7700-
25 mar 20221,77001,77001,77001,77001,77001.620
24 mar 20221,80001,80001,80001,80001,8000900
23 mar 20221,80001,85001,80001,85001,8500360
22 mar 20221,71001,76001,71001,76001,7600540
21 mar 20221,68001,74001,65001,68001,68007.470
18 mar 20221,54001,72001,54001,72001,72005.400
17 mar 20221,52001,52001,52001,52001,5200-
16 mar 20221,52001,52001,52001,52001,520090
15 mar 20221,52001,52001,52001,52001,520090
14 mar 20221,58001,58001,49001,49001,49002.610
11 mar 20221,56001,56001,56001,56001,560090
10 mar 20221,55001,55001,55001,55001,5500-
09 mar 20221,54001,55001,54001,55001,5500450
08 mar 20221,45001,55001,45001,55001,55002.430
07 mar 20221,47001,47001,47001,47001,4700-
04 mar 20221,52001,52001,47001,47001,47001.530
03 mar 20221,58001,58001,58001,58001,580090
02 mar 20221,58001,58001,58001,58001,5800-
01 mar 20221,58001,58001,58001,58001,580090
28 feb 20221,53001,68001,53001,54001,54001.350
25 feb 20221,58001,60001,58001,60001,60001.260
24 feb 20221,59001,60001,59001,60001,6000450
23 feb 20221,73001,73001,73001,73001,7300-
22 feb 20221,73001,73001,73001,73001,7300900
21 feb 20221,78001,78001,78001,78001,7800-
18 feb 20221,78001,78001,78001,78001,7800-
17 feb 20221,78001,78001,78001,78001,7800-
16 feb 20221,78001,78001,78001,78001,7800-
15 feb 20221,78001,78001,78001,78001,7800900
14 feb 20221,82001,82001,82001,82001,8200-
11 feb 20221,82001,82001,82001,82001,8200-
10 feb 20221,82001,82001,82001,82001,8200-
09 feb 20221,82001,82001,82001,82001,8200990
08 feb 20221,82001,82001,82001,82001,8200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...