Italia Markets closed
Dow Jones
41.737,61 +131,43 (+0,32%) Nasdaq
17.748,99 +120,93 (+0,69%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1176 +0,0058 (+0,5252%) BTC-EUR
54.175,61 -462,73 (-0,85%) CMC Crypto 200
1.308,28 0,00 (0,00%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240920C00120000 | 2024-07-26 1:04PM EDT | 120.00 | 10.35 | 15.40 | 15.70 | 0.00 | - | 1 | 1 | 201.32% |
| YUM240920C00125000 | 2024-08-06 12:47PM EDT | 125.00 | 14.50 | 7.90 | 11.60 | 0.00 | - | 2 | 16 | 138.48% |
| YUM240920C00130000 | 2024-09-17 10:24AM EDT | 130.00 | 4.10 | 1.75 | 1.95 | 0.00 | - | 108 | 145 | 31.49% |
| YUM240920C00135000 | 2024-09-18 10:39AM EDT | 135.00 | 0.10 | 0.10 | 0.20 | -0.16 | -39.02% | 2 | 606 | 28.91% |
| YUM240920C00140000 | 2024-09-17 11:35AM EDT | 140.00 | 0.09 | 0.05 | 0.30 | 0.00 | - | 26 | 839 | 56.35% |
| YUM240920C00145000 | 2024-09-18 11:22AM EDT | 145.00 | 0.03 | 0.00 | 0.20 | -0.20 | -86.96% | 7 | 213 | 61.72% |
| YUM240920C00150000 | 2024-09-18 1:38PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | +0.01 | +50.00% | 44 | 24 | 64.06% |
| YUM240920C00155000 | 2024-08-27 3:19PM EDT | 155.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 96.48% |
| YUM240920C00185000 | 2024-08-30 9:33AM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 207.42% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240920P00075000 | 2024-09-05 3:52PM EDT | 75.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 332.42% |
| YUM240920P00110000 | 2024-08-05 3:41PM EDT | 110.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 97.66% |
| YUM240920P00115000 | 2024-09-18 12:41PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 4 | 113 | 61.72% |
| YUM240920P00120000 | 2024-09-18 12:43PM EDT | 120.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 2 | 447 | 51.76% |
| YUM240920P00125000 | 2024-09-17 3:40PM EDT | 125.00 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 1 | 129 | 35.84% |
| YUM240920P00130000 | 2024-09-17 3:40PM EDT | 130.00 | 0.39 | 0.40 | 0.60 | 0.00 | - | 13 | 308 | 20.51% |
| YUM240920P00135000 | 2024-09-17 3:38PM EDT | 135.00 | 2.80 | 3.70 | 4.30 | 0.00 | - | 377 | 4,290 | 26.86% |
| YUM240920P00140000 | 2024-09-11 2:13PM EDT | 140.00 | 8.00 | 8.40 | 9.40 | 0.00 | - | 1 | 8 | 53.91% |
| YUM240920P00145000 | 2024-09-11 11:31AM EDT | 145.00 | 13.47 | 12.10 | 15.00 | 0.00 | - | 1 | 0 | 101.86% |
| YUM240920P00150000 | 2024-08-06 2:27PM EDT | 150.00 | 12.01 | 14.80 | 15.90 | 0.00 | - | - | 0 | 0.00% |
| YUM240920P00155000 | 2024-09-06 12:49PM EDT | 155.00 | 21.00 | 21.50 | 24.50 | 0.00 | - | 11 | 0 | 116.99% |
© 2024 Yahoo. Tutti i diritti riservati.