Italia Markets closed

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
136,79-1,22 (-0,88%)
Alla chiusura: 04:00PM EDT
136,79 0,00 (0,00%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM250620C000850002024-06-07 2:35PM EDT85.0058.2052.0057.000.00-1151.06%
YUM250620C001100002024-05-02 10:46AM EDT110.0032.0331.1035.500.00--239.14%
YUM250620C001150002024-06-03 10:00AM EDT115.0028.9025.0030.000.00-1033.69%
YUM250620C001250002024-04-03 11:35AM EDT125.0024.7018.6019.500.00-1224.30%
YUM250620C001300002024-04-10 12:58PM EDT130.0018.8515.0018.000.00--326.86%
YUM250620C001350002024-06-07 12:05PM EDT135.0016.3011.0015.400.00-1426.61%
YUM250620C001400002024-06-03 3:35PM EDT140.0012.6110.0011.700.00-2923.87%
YUM250620C001450002024-06-14 3:05PM EDT145.008.247.609.10-0.36-4.19%12422.64%
YUM250620C001500002024-06-03 10:43AM EDT150.007.005.706.800.00-522821.39%
YUM250620C001550002024-06-07 11:14AM EDT155.006.304.106.100.00-647922.71%
YUM250620C001600002024-05-30 2:32PM EDT160.002.702.804.200.00-20043321.10%
YUM250620C001650002024-05-07 10:21AM EDT165.002.252.653.400.00-20020121.34%
YUM250620C001700002024-06-11 1:58PM EDT170.001.551.151.750.00-121418.65%
YUM250620C001750002024-06-06 1:06PM EDT175.001.580.702.200.00-17721.73%
YUM250620C001800002024-06-06 3:14PM EDT180.001.050.001.400.00-120020.58%
YUM250620C001850002024-06-06 1:14PM EDT185.001.300.002.600.00--126.14%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM250620P000900002024-06-06 10:42AM EDT90.000.600.002.850.00-2937.75%
YUM250620P001000002024-05-29 9:38AM EDT100.001.400.901.450.00-1023124.78%
YUM250620P001050002024-05-28 1:49PM EDT105.001.501.251.800.00-10010023.23%
YUM250620P001100002024-06-12 2:33PM EDT110.001.801.752.350.00-243922.09%
YUM250620P001150002024-05-20 1:13PM EDT115.002.252.153.900.00-2523.27%
YUM250620P001200002024-05-30 2:22PM EDT120.003.801.704.800.00-1521.92%
YUM250620P001250002024-05-20 1:11PM EDT125.003.804.004.900.00-21518.45%
YUM250620P001300002024-05-31 11:53AM EDT130.006.105.406.700.00-842518.18%
YUM250620P001350002024-05-06 10:09AM EDT135.007.876.107.000.00-1214.43%
YUM250620P001400002024-05-01 9:36AM EDT140.0010.017.5013.600.00-170121.51%
YUM250620P001450002024-04-25 11:11AM EDT145.0011.2410.8011.800.00-9912.29%
YUM250620P001500002024-04-26 9:50AM EDT150.0012.9011.6014.900.00-9910.76%