Italia markets open in 7 hours 25 minutes

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
126,46-2,15 (-1,67%)
Alla chiusura: 04:00PM EDT
126,50 +0,04 (+0,03%)
Dopo ore: 06:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM240816C001000002024-06-20 10:34AM EDT100.0035.6025.2029.700.00--170.31%
YUM240816C001150002024-07-09 9:59AM EDT115.0013.009.8014.20-1.39-9.66%1155.88%
YUM240816C001200002024-06-27 10:19AM EDT120.0013.807.409.300.00--042.58%
YUM240816C001250002024-07-23 11:47AM EDT125.004.504.004.20-0.55-10.89%62226.06%
YUM240816C001300002024-07-23 3:40PM EDT130.001.651.651.75-0.80-32.65%6529324.01%
YUM240816C001350002024-07-23 1:09PM EDT135.000.600.450.60-0.30-33.33%7355323.58%
YUM240816C001400002024-07-23 11:35AM EDT140.000.190.150.20-0.06-24.00%785924.37%
YUM240816C001450002024-07-15 12:22PM EDT145.000.340.000.500.00-13237.62%
YUM240816C001500002024-07-12 3:47PM EDT150.000.240.000.750.00-1448.98%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM240816P001000002024-07-22 12:19PM EDT100.000.050.000.300.00-11153.32%
YUM240816P001100002024-07-23 2:07PM EDT110.000.190.050.75-0.11-36.67%11244.09%
YUM240816P001150002024-07-23 2:07PM EDT115.000.280.250.45-0.09-24.32%12728.81%
YUM240816P001200002024-07-23 3:57PM EDT120.000.950.850.95+0.15+18.75%3906324.83%
YUM240816P001250002024-07-23 3:59PM EDT125.002.172.102.35+0.21+10.71%132,70723.05%
YUM240816P001300002024-07-23 2:51PM EDT130.004.504.605.00+0.65+16.88%2544,71321.61%
YUM240816P001350002024-07-18 9:44AM EDT135.006.707.409.000.00-156321.70%
YUM240816P001400002024-07-10 10:46AM EDT140.0011.3011.6016.000.00-109252.73%