Italia markets open in 1 hour 13 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.830,63 +1.210,86 (+3,40%) EUR/USD
1,1020 +0,0004 (+0,03%) Bitcoin EUR
52.719,32 +1.615,22 (+3,16%) XRP EUR
0,49 +0,00 (+0,98%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240920C00135000 | 2024-09-11 3:28PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 1.56% |
| YUM241018C00135000 | 2024-09-11 3:28PM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| YUM250117C00135000 | 2024-09-11 11:46AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| YUM250620C00135000 | 2024-09-06 12:13PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240920P00135000 | 2024-09-11 2:13PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YUM241018P00135000 | 2024-09-11 12:13PM EDT | 2024-10-18 | 4.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| YUM250117P00135000 | 2024-09-11 9:42AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YUM250620P00135000 | 2024-09-04 11:50AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM251219P00135000 | 2024-09-04 11:41AM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.