Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.323,93 +328,77 (+0,67%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240920C00140000 | 2024-09-06 9:30AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 1 | 868 | 19.29% |
| YUM241018C00140000 | 2024-09-06 12:51PM EDT | 2024-10-18 | 1.25 | 1.10 | 1.30 | -0.15 | -10.71% | 35 | 334 | 19.19% |
| YUM250117C00140000 | 2024-09-05 3:21PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 4,006 | 21.05% |
| YUM250620C00140000 | 2024-08-16 12:51PM EDT | 2025-06-20 | 10.10 | 7.30 | 8.00 | 0.00 | - | 123 | 493 | 22.30% |
| YUM251219C00140000 | 2024-08-27 1:05PM EDT | 2025-12-19 | 10.50 | 9.30 | 13.00 | 0.00 | - | - | 5 | 25.72% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240920P00140000 | 2024-09-06 12:53PM EDT | 2024-09-20 | 6.17 | 5.10 | 7.60 | +0.29 | +4.93% | 3 | 280 | 35.23% |
| YUM241018P00140000 | 2024-08-19 3:07PM EDT | 2024-10-18 | 4.90 | 4.80 | 7.00 | 0.00 | - | 2 | 129 | 16.13% |
| YUM250117P00140000 | 2024-09-04 3:16PM EDT | 2025-01-17 | 8.00 | 6.50 | 8.90 | 0.00 | - | 1 | 250 | 16.03% |
| YUM250620P00140000 | 2024-09-05 10:37AM EDT | 2025-06-20 | 10.50 | 10.90 | 11.70 | 0.00 | - | 1 | 834 | 17.12% |
© 2024 Yahoo. Tutti i diritti riservati.