Italia markets close in 6 hours 18 minutes
FTSE MIB
29.725,06 +36,61 (+0,12%) Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.486,89 +165,67 (+0,50%) Petrolio
78,63 +0,77 (+0,99%) Bitcoin EUR
34.519,38 -505,37 (-1,44%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240119C00065000 | 2023-01-30 10:54AM EST | 65.00 | 64.50 | 61.10 | 64.50 | 0.00 | - | - | 9 | 139.65% |
| YUM240119C00070000 | 2023-01-30 10:54AM EST | 70.00 | 59.80 | 56.90 | 59.70 | 0.00 | - | - | 30 | 134.20% |
| YUM240119C00080000 | 2022-11-04 2:46PM EST | 80.00 | 46.30 | 51.20 | 55.10 | 0.00 | - | 3 | 0 | 160.08% |
| YUM240119C00085000 | 2023-01-27 1:56PM EST | 85.00 | 45.50 | 43.30 | 47.20 | 0.00 | - | 3 | 46 | 118.82% |
| YUM240119C00090000 | 2023-06-12 8:30AM EST | 90.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| YUM240119C00095000 | 2022-09-26 11:06AM EST | 95.00 | 24.60 | 25.70 | 28.70 | 0.00 | - | 1 | 18 | 0.00% |
| YUM240119C00100000 | 2023-11-03 2:41PM EST | 100.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUM240119C00105000 | 2023-10-10 12:35PM EST | 105.00 | 17.80 | 19.90 | 20.80 | 0.00 | - | 70 | 71 | 29.44% |
| YUM240119C00110000 | 2023-11-01 11:03AM EST | 110.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YUM240119C00115000 | 2023-11-21 10:00AM EST | 115.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| YUM240119C00120000 | 2023-11-16 2:04PM EST | 120.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YUM240119C00125000 | 2023-11-29 12:28PM EST | 125.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUM240119C00130000 | 2023-11-29 3:47PM EST | 130.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| YUM240119C00135000 | 2023-11-29 3:47PM EST | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| YUM240119C00140000 | 2023-11-29 11:25AM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM240119C00145000 | 2023-11-29 10:20AM EST | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM240119C00150000 | 2023-11-15 3:24PM EST | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YUM240119C00155000 | 2023-11-06 12:35PM EST | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YUM240119C00160000 | 2023-11-02 2:50PM EST | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YUM240119C00165000 | 2023-08-04 8:30AM EST | 165.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 220 | 48.54% |
| YUM240119C00170000 | 2023-04-27 12:37PM EST | 170.00 | 1.35 | 0.00 | 1.80 | 0.00 | - | 31 | 70 | 54.61% |
| YUM240119C00175000 | 2023-07-28 12:38PM EST | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 175 | 56.15% |
| YUM240119C00180000 | 2022-12-06 12:53PM EST | 180.00 | 2.10 | 1.00 | 1.60 | 0.00 | - | 19 | 26 | 67.53% |
| YUM240119C00185000 | 2023-01-04 10:41AM EST | 185.00 | 1.14 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 83.28% |
| YUM240119C00190000 | 2023-01-18 12:42PM EST | 190.00 | 0.60 | 0.15 | 0.65 | 0.00 | - | 10 | 7 | 59.13% |
| YUM240119C00200000 | 2023-01-03 11:32AM EST | 200.00 | 0.57 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 62.70% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240119P00055000 | 2023-04-03 9:22AM EST | 55.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 121.19% |
| YUM240119P00060000 | 2023-03-21 1:31PM EST | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 97.66% |
| YUM240119P00065000 | 2023-01-03 10:26AM EST | 65.00 | 0.81 | 0.00 | 0.90 | 0.00 | - | 1 | 22 | 97.22% |
| YUM240119P00070000 | 2022-09-26 1:11PM EST | 70.00 | 2.45 | 1.55 | 2.05 | 0.00 | - | 84 | 304 | 118.73% |
| YUM240119P00075000 | 2023-10-30 2:41PM EST | 75.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 40 | 157 | 52.34% |
| YUM240119P00080000 | 2023-11-17 2:27PM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUM240119P00085000 | 2023-10-03 1:34PM EST | 85.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 331 | 75.39% |
| YUM240119P00090000 | 2023-10-27 2:03PM EST | 90.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 20 | 85 | 41.90% |
| YUM240119P00095000 | 2023-10-26 9:15AM EST | 95.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 18 | 0 | 38.18% |
| YUM240119P00100000 | 2023-11-28 2:31PM EST | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| YUM240119P00105000 | 2023-11-03 2:40PM EST | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| YUM240119P00110000 | 2023-11-29 10:20AM EST | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| YUM240119P00115000 | 2023-11-22 9:45AM EST | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| YUM240119P00120000 | 2023-11-29 2:10PM EST | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| YUM240119P00125000 | 2023-11-29 2:54PM EST | 125.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| YUM240119P00130000 | 2023-11-29 3:47PM EST | 130.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| YUM240119P00135000 | 2023-11-29 2:48PM EST | 135.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| YUM240119P00140000 | 2023-10-11 2:05PM EST | 140.00 | 20.18 | 12.00 | 16.70 | 0.00 | - | 168 | 3 | 36.85% |
| YUM240119P00145000 | 2023-10-04 1:44PM EST | 145.00 | 21.10 | 17.40 | 20.50 | 0.00 | - | 57 | 2 | 33.29% |
| YUM240119P00150000 | 2023-09-20 2:17PM EST | 150.00 | 23.20 | 29.40 | 32.50 | 0.00 | - | 1 | 9 | 77.30% |
| YUM240119P00155000 | 2022-11-07 12:02PM EST | 155.00 | 33.70 | 27.50 | 29.40 | 0.00 | - | - | 3 | 0.00% |
| YUM240119P00160000 | 2023-09-07 1:57PM EST | 160.00 | 32.10 | 38.70 | 42.30 | 0.00 | - | 47 | 87 | 86.90% |
© 2023 Yahoo. Tutti i diritti riservati.