Italia markets close in 6 hours 18 minutes

Yum! Brands, Inc. (YUM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
125,52-0,87 (-0,69%)
Alla chiusura: 04:00PM EST
125,00 -0,52 (-0,41%)
Preborsa: 04:57AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM240119C000650002023-01-30 10:54AM EST65.0064.5061.1064.500.00--9139.65%
YUM240119C000700002023-01-30 10:54AM EST70.0059.8056.9059.700.00--30134.20%
YUM240119C000800002022-11-04 2:46PM EST80.0046.3051.2055.100.00-30160.08%
YUM240119C000850002023-01-27 1:56PM EST85.0045.5043.3047.200.00-346118.82%
YUM240119C000900002023-06-12 8:30AM EST90.0045.850.000.000.00-670.00%
YUM240119C000950002022-09-26 11:06AM EST95.0024.6025.7028.700.00-1180.00%
YUM240119C001000002023-11-03 2:41PM EST100.0027.400.000.000.00-200.00%
YUM240119C001050002023-10-10 12:35PM EST105.0017.8019.9020.800.00-707129.44%
YUM240119C001100002023-11-01 11:03AM EST110.0012.450.000.000.00-1000.00%
YUM240119C001150002023-11-21 10:00AM EST115.0013.430.000.000.00-2400.00%
YUM240119C001200002023-11-16 2:04PM EST120.009.100.000.000.00-1000.00%
YUM240119C001250002023-11-29 12:28PM EST125.003.970.000.000.00-300.00%
YUM240119C001300002023-11-29 3:47PM EST130.001.260.000.000.00-2103.13%
YUM240119C001350002023-11-29 3:47PM EST135.000.250.000.000.00-306.25%
YUM240119C001400002023-11-29 11:25AM EST140.000.050.000.000.00-106.25%
YUM240119C001450002023-11-29 10:20AM EST145.000.040.000.000.00-106.25%
YUM240119C001500002023-11-15 3:24PM EST150.000.750.000.000.00-4012.50%
YUM240119C001550002023-11-06 12:35PM EST155.000.050.000.000.00-4012.50%
YUM240119C001600002023-11-02 2:50PM EST160.000.150.000.000.00-4012.50%
YUM240119C001650002023-08-04 8:30AM EST165.000.380.000.750.00-222048.54%
YUM240119C001700002023-04-27 12:37PM EST170.001.350.001.800.00-317054.61%
YUM240119C001750002023-07-28 12:38PM EST175.000.050.000.750.00-317556.15%
YUM240119C001800002022-12-06 12:53PM EST180.002.101.001.600.00-192667.53%
YUM240119C001850002023-01-04 10:41AM EST185.001.140.004.800.00-22083.28%
YUM240119C001900002023-01-18 12:42PM EST190.000.600.150.650.00-10759.13%
YUM240119C002000002023-01-03 11:32AM EST200.000.570.000.650.00-2662.70%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM240119P000550002023-04-03 9:22AM EST55.000.500.001.000.00-17121.19%
YUM240119P000600002023-03-21 1:31PM EST60.000.200.000.500.00--197.66%
YUM240119P000650002023-01-03 10:26AM EST65.000.810.000.900.00-12297.22%
YUM240119P000700002022-09-26 1:11PM EST70.002.451.552.050.00-84304118.73%
YUM240119P000750002023-10-30 2:41PM EST75.000.170.000.050.00-4015752.34%
YUM240119P000800002023-11-17 2:27PM EST80.000.050.000.000.00-1025.00%
YUM240119P000850002023-10-03 1:34PM EST85.000.200.002.200.00-133175.39%
YUM240119P000900002023-10-27 2:03PM EST90.000.400.000.100.00-208541.90%
YUM240119P000950002023-10-26 9:15AM EST95.000.500.000.150.00-18038.18%
YUM240119P001000002023-11-28 2:31PM EST100.000.120.000.000.00-100012.50%
YUM240119P001050002023-11-03 2:40PM EST105.000.350.000.000.00-9012.50%
YUM240119P001100002023-11-29 10:20AM EST110.000.150.000.000.00-2706.25%
YUM240119P001150002023-11-22 9:45AM EST115.000.250.000.000.00-406.25%
YUM240119P001200002023-11-29 2:10PM EST120.000.900.000.000.00-1003.13%
YUM240119P001250002023-11-29 2:54PM EST125.002.250.000.000.00-1000.39%
YUM240119P001300002023-11-29 3:47PM EST130.005.100.000.000.00-2600.00%
YUM240119P001350002023-11-29 2:48PM EST135.009.500.000.000.00-10300.00%
YUM240119P001400002023-10-11 2:05PM EST140.0020.1812.0016.700.00-168336.85%
YUM240119P001450002023-10-04 1:44PM EST145.0021.1017.4020.500.00-57233.29%
YUM240119P001500002023-09-20 2:17PM EST150.0023.2029.4032.500.00-1977.30%
YUM240119P001550002022-11-07 12:02PM EST155.0033.7027.5029.400.00--30.00%
YUM240119P001600002023-09-07 1:57PM EST160.0032.1038.7042.300.00-478786.90%