YUM - Yum! Brands, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM240119C000650002023-01-30 11:54AM EDT65.0064.5061.1064.500.00--90.00%
YUM240119C000700002023-01-30 11:54AM EDT70.0059.8056.9059.700.00--300.00%
YUM240119C000800002022-11-04 3:46PM EDT80.0046.3051.2055.100.00-3052.22%
YUM240119C000850002023-01-27 2:56PM EDT85.0045.5043.3047.200.00-3460.00%
YUM240119C000900002023-02-28 2:30PM EDT90.0041.0040.1044.400.00-1938.16%
YUM240119C000950002022-09-26 12:06PM EDT95.0024.6025.7028.700.00-1180.00%
YUM240119C001000002023-05-30 12:47PM EDT100.0031.3034.1036.800.00-11141.15%
YUM240119C001050002023-01-05 3:11PM EDT105.0029.5526.7028.400.00--119.63%
YUM240119C001100002023-03-02 12:09PM EDT110.0023.9026.0028.800.00-24938.36%
YUM240119C001150002023-05-31 12:29PM EDT115.0018.5421.4024.900.00-204636.53%
YUM240119C001200002023-05-31 12:29PM EDT120.0014.9618.2020.700.00-204033.42%
YUM240119C001250002023-06-02 3:10PM EDT125.0016.4714.4015.500.00-438227.40%
YUM240119C001300002023-06-02 3:45PM EDT130.0012.8011.1012.000.00-21,33525.36%
YUM240119C001350002023-06-05 1:12PM EDT135.009.608.009.000.00-293623.76%
YUM240119C001400002023-06-05 3:53PM EDT140.006.804.506.500.00-225,89122.45%
YUM240119C001450002023-05-25 2:54PM EDT145.003.603.904.500.00-128621.34%
YUM240119C001500002023-06-02 9:41AM EDT150.003.002.402.950.00-15,16620.33%
YUM240119C001550002023-06-06 9:36AM EDT155.001.661.451.95+0.16+10.67%114219.89%
YUM240119C001600002023-05-10 9:42AM EDT160.001.900.801.900.00-347422.19%
YUM240119C001650002023-05-03 3:05PM EDT165.001.800.601.100.00-6821620.97%
YUM240119C001700002023-04-27 1:37PM EDT170.001.350.001.800.00-317026.29%
YUM240119C001750002023-06-05 10:25AM EDT175.000.310.001.300.00-417825.97%
YUM240119C001800002022-12-06 1:53PM EDT180.002.101.001.600.00-192629.36%
YUM240119C001850002023-01-04 11:41AM EDT185.001.140.004.800.00-22043.57%
YUM240119C001900002023-01-18 1:42PM EDT190.000.600.150.650.00-10726.95%
YUM240119C002000002023-01-03 12:32PM EDT200.000.570.000.650.00-2629.88%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM240119P000550002023-04-03 10:22AM EDT55.000.500.001.000.00-1760.30%
YUM240119P000600002023-03-21 2:31PM EDT60.000.200.000.500.00--154.88%
YUM240119P000650002023-01-03 11:26AM EDT65.000.810.000.900.00-12255.93%
YUM240119P000700002022-09-26 2:11PM EDT70.002.451.552.050.00-8430459.77%
YUM240119P000750002023-05-10 2:44PM EDT75.000.400.000.750.00-2013744.41%
YUM240119P000800002023-01-25 1:30PM EDT80.000.800.001.500.00-755047.05%
YUM240119P000850002023-05-16 3:04PM EDT85.000.450.002.550.00-133349.27%
YUM240119P000900002023-05-19 1:17PM EDT90.000.750.401.000.00-38434.35%
YUM240119P000950002023-05-30 10:06AM EDT95.001.050.001.700.00-1028035.08%
YUM240119P001000002023-05-30 10:06AM EDT100.001.400.751.200.00-1063628.04%
YUM240119P001050002023-05-08 2:46PM EDT105.001.551.002.100.00-172028.86%
YUM240119P001100002023-06-06 10:20AM EDT110.001.851.302.15+0.10+5.71%154324.99%
YUM240119P001150002023-06-05 1:18PM EDT115.002.351.952.650.00-357322.76%
YUM240119P001200002023-06-05 1:12PM EDT120.003.102.603.500.00-31,70321.17%
YUM240119P001250002023-06-05 2:34PM EDT125.004.203.704.500.00-487519.26%
YUM240119P001300002023-06-05 1:12PM EDT130.005.405.006.100.00-271218.01%
YUM240119P001350002023-06-01 2:45PM EDT135.008.307.408.100.00-1513416.57%
YUM240119P001400002023-05-23 11:17AM EDT140.0010.909.7010.600.00-25412814.95%
YUM240119P001450002023-05-23 1:50PM EDT145.0015.0011.5014.600.00-16715.83%
YUM240119P001500002022-11-07 3:41PM EDT150.0029.3023.9025.500.00--934.82%
YUM240119P001550002022-11-07 1:02PM EDT155.0033.7027.5029.400.00--335.37%
YUM240119P001600002023-05-31 2:36PM EDT160.0030.8025.0029.100.00-3058722.53%