YUM - Yum! Brands, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00105000 | 2023-02-09 4:14PM EDT | 105.00 | 33.55 | 25.50 | 30.50 | 0.00 | - | - | 2 | 24.07% |
| YUM240621C00130000 | 2023-03-22 12:11PM EDT | 130.00 | 14.80 | 17.70 | 22.40 | 0.00 | - | 34 | 36 | 39.32% |
| YUM240621C00135000 | 2023-03-23 1:44PM EDT | 135.00 | 11.60 | 14.50 | 17.20 | 0.00 | - | 8 | 251 | 33.56% |
| YUM240621C00140000 | 2023-05-31 2:05PM EDT | 140.00 | 8.00 | 8.70 | 10.60 | 0.00 | - | 1 | 813 | 25.00% |
| YUM240621C00145000 | 2023-05-23 1:04PM EDT | 145.00 | 6.50 | 7.30 | 8.50 | 0.00 | - | 5 | 514 | 24.29% |
| YUM240621C00150000 | 2023-04-24 12:30PM EDT | 150.00 | 9.20 | 5.00 | 6.70 | 0.00 | - | 1 | 70 | 23.63% |
| YUM240621C00155000 | 2023-04-27 9:35AM EDT | 155.00 | 7.50 | 3.30 | 4.60 | 0.00 | - | 1 | 153 | 21.75% |
| YUM240621C00160000 | 2023-03-22 10:35AM EDT | 160.00 | 3.50 | 3.00 | 5.70 | 0.00 | - | 2 | 100 | 26.39% |
| YUM240621C00165000 | 2023-03-27 2:25PM EDT | 165.00 | 3.06 | 2.05 | 6.60 | 0.00 | - | - | 10 | 30.48% |
| YUM240621C00170000 | 2023-04-06 10:20AM EDT | 170.00 | 2.30 | 0.85 | 5.10 | 0.00 | - | 2 | 2 | 29.16% |
| YUM240621C00175000 | 2023-05-04 9:33AM EDT | 175.00 | 2.00 | 0.35 | 2.30 | 0.00 | - | 30 | 30 | 23.57% |
Opzioni Putper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00095000 | 2023-06-01 11:59AM EDT | 95.00 | 2.00 | 1.40 | 1.95 | 0.00 | - | - | 10 | 28.26% |
| YUM240621P00100000 | 2023-04-10 2:11PM EDT | 100.00 | 3.09 | 0.65 | 4.20 | 0.00 | - | 20 | 220 | 32.73% |
| YUM240621P00105000 | 2023-03-27 2:25PM EDT | 105.00 | 4.78 | 0.55 | 4.50 | 0.00 | - | - | 10 | 29.81% |
| YUM240621P00110000 | 2023-03-08 2:51PM EDT | 110.00 | 4.90 | 2.65 | 6.80 | 0.00 | - | - | 1 | 31.86% |
| YUM240621P00115000 | 2023-04-24 12:26PM EDT | 115.00 | 4.30 | 4.50 | 6.10 | 0.00 | - | 1 | 559 | 26.17% |
| YUM240621P00120000 | 2023-05-31 1:28PM EDT | 120.00 | 6.80 | 4.10 | 7.50 | 0.00 | - | 6 | 592 | 25.20% |
| YUM240621P00125000 | 2023-05-19 12:27PM EDT | 125.00 | 5.80 | 5.90 | 6.50 | 0.00 | - | 3 | 526 | 18.97% |
| YUM240621P00130000 | 2023-04-24 12:30PM EDT | 130.00 | 7.70 | 7.80 | 12.00 | 0.00 | - | - | 1 | 25.08% |
| YUM240621P00135000 | 2023-05-02 2:49PM EDT | 135.00 | 8.20 | 9.80 | 11.50 | 0.00 | - | 34 | 32 | 19.10% |
| YUM240621P00145000 | 2023-04-24 12:03PM EDT | 145.00 | 13.30 | 15.10 | 20.00 | 0.00 | - | - | 30 | 23.14% |
© 2023 Yahoo. Tutti i diritti riservati.