Italia markets closed

Yum! Brands, Inc. (YUM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
138,65+1,33 (+0,97%)
Alla chiusura: 04:00PM EDT
138,23 -0,42 (-0,30%)
Dopo ore: 07:09PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM240621C000600002023-10-25 10:59AM EDT60.0061.8066.4070.600.00--00.00%
YUM240621C000700002023-07-06 1:55PM EDT70.0065.6963.7068.400.00--00.00%
YUM240621C000950002023-11-09 3:48PM EDT95.0032.0030.1034.000.00-2180.00%
YUM240621C001000002024-02-14 11:39AM EDT100.0033.6736.5040.500.00-11156.98%
YUM240621C001050002024-01-24 2:48PM EDT105.0026.9932.5037.200.00-2462.90%
YUM240621C001100002023-11-06 2:12PM EDT110.0020.9118.3019.400.00-110.00%
YUM240621C001150002024-03-22 11:30AM EDT115.0022.2822.5027.400.00-61849.66%
YUM240621C001200002024-03-22 11:30AM EDT120.0017.5018.6021.700.00-65138.82%
YUM240621C001250002024-03-20 3:28PM EDT125.0013.4014.0016.800.00-25832.51%
YUM240621C001300002024-03-25 1:55PM EDT130.008.109.6011.700.00-114625.06%
YUM240621C001350002024-03-28 3:54PM EDT135.007.186.607.50+1.28+21.69%1140720.81%
YUM240621C001400002024-03-28 3:48PM EDT140.004.304.104.40+0.79+22.51%371,22118.81%
YUM240621C001450002024-03-28 10:39AM EDT145.002.052.102.25+0.52+33.99%363717.46%
YUM240621C001500002024-03-27 9:44AM EDT150.000.700.851.400.00-129218.82%
YUM240621C001550002024-03-28 10:34AM EDT155.000.400.300.60+0.10+33.33%220517.99%
YUM240621C001600002024-03-13 10:13AM EDT160.000.350.001.450.00-220427.74%
YUM240621C001650002024-03-07 3:02PM EDT165.000.270.000.750.00-11326.31%
YUM240621C001700002023-04-06 10:20AM EDT170.002.300.855.100.00-2254.75%
YUM240621C001750002023-08-11 1:14PM EDT175.000.600.002.350.00-23844.45%
YUM240621C001800002023-11-01 10:19AM EDT180.000.100.000.000.00-1112.50%
YUM240621C002100002024-02-16 11:34AM EDT210.000.150.000.750.00-1150.49%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM240621P000650002023-09-27 2:50PM EDT65.000.250.002.350.00-581101.07%
YUM240621P000750002023-11-16 3:30PM EDT75.000.150.000.750.00--167.48%
YUM240621P000800002023-12-01 2:51PM EDT80.000.200.002.200.00-12575.68%
YUM240621P000850002023-08-29 12:18PM EDT85.000.650.001.150.00-57659.81%
YUM240621P000900002023-10-12 9:57AM EDT90.001.550.052.650.00-94565.16%
YUM240621P000950002024-03-27 9:43AM EDT95.000.050.000.650.00-109149.34%
YUM240621P001000002024-03-04 11:44AM EDT100.000.050.000.000.00-147112.50%
YUM240621P001050002024-03-21 10:33AM EDT105.000.290.000.000.00-35112.50%
YUM240621P001100002024-02-08 3:29PM EDT110.000.820.050.650.00-15433.13%
YUM240621P001150002024-03-20 3:00PM EDT115.000.360.250.700.00-386728.57%
YUM240621P001200002024-03-28 10:00AM EDT120.000.450.400.50-0.10-18.18%11,15321.51%
YUM240621P001250002024-03-25 1:30PM EDT125.001.270.351.000.00-493020.58%
YUM240621P001300002024-03-28 11:25AM EDT130.001.401.351.55-0.45-24.32%231,00917.99%
YUM240621P001350002024-03-28 10:26AM EDT135.002.502.552.75-0.80-24.24%123616.46%
YUM240621P001400002024-03-28 11:42AM EDT140.004.854.504.80-0.95-16.38%1224415.26%
YUM240621P001450002024-03-25 11:07AM EDT145.0010.207.309.500.00-111021.19%
YUM240621P001500002024-03-22 10:11AM EDT150.0014.009.9012.600.00-1018.05%
YUM240621P001550002023-08-03 1:11PM EDT155.0020.4023.3026.100.00--053.78%
YUM240621P001600002024-02-26 3:13PM EDT160.0021.5420.5025.000.00-2039.26%