Italia markets open in 7 hours 10 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 0,0000 (-0,00%) Bitcoin EUR
59.639,23 +2.025,49 (+3,52%) CMC Crypto 200
1.311,32 +425,79 (+48,06%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 5 | 81 |
| 65.69 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 10 | 45 |
| 32.00 | 0.00 | - | 2 | 18 | 95.00 | 0.33 | 0.00 | - | 11 | 91 |
| 33.67 | 0.00 | - | 1 | 11 | 100.00 | 0.05 | 0.00 | - | 1 | 471 |
| 26.99 | 0.00 | - | 2 | 4 | 105.00 | 0.29 | 0.00 | - | 3 | 51 |
| 20.91 | 0.00 | - | 1 | 1 | 110.00 | 0.25 | 0.00 | - | 1 | 54 |
| 22.28 | 0.00 | - | 6 | 18 | 115.00 | 0.39 | 0.00 | - | 2 | 835 |
| 17.50 | 0.00 | - | 6 | 51 | 120.00 | 0.63 | 0.00 | - | 40 | 1,156 |
| 14.30 | -0.60 | -4.03% | 8 | 60 | 125.00 | 0.90 | 0.00 | - | 280 | 959 |
| 9.97 | 0.00 | - | 52 | 112 | 130.00 | 1.75 | -0.10 | -5.41% | 5 | 1,409 |
| 6.58 | 0.00 | - | 2 | 412 | 135.00 | 3.15 | -0.05 | -1.56% | 5 | 980 |
| 3.21 | -0.52 | -13.94% | 6 | 1,218 | 140.00 | 5.50 | +0.50 | +10.00% | 19 | 287 |
| 1.60 | -0.19 | -10.61% | 19 | 956 | 145.00 | 10.00 | 0.00 | - | 6 | 116 |
| 0.68 | -0.07 | -9.33% | 1 | 290 | 150.00 | 12.80 | 0.00 | - | 3 | 3 |
| 0.40 | 0.00 | - | 4 | 204 | 155.00 | 20.40 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 206 | 160.00 | 21.54 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 38 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.