YUM - Yum! Brands, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM250117C001000002023-04-18 9:47AM EDT100.0044.3142.6047.300.00-6048.07%
YUM250117C001050002023-04-20 2:45PM EDT105.0040.1539.1043.500.00-1146.06%
YUM250117C001100002023-04-24 2:07PM EDT110.0037.5028.6033.500.00-3132.75%
YUM250117C001150002022-11-04 3:46PM EDT115.0025.9529.0031.500.00-3334.27%
YUM250117C001250002023-06-02 3:10PM EDT125.0023.8719.5024.500.00-41331.21%
YUM250117C001300002023-04-28 11:49AM EDT130.0023.7515.0020.000.00-31327.87%
YUM250117C001350002023-04-28 3:56PM EDT135.0022.0512.6017.500.00-104027.37%
YUM250117C001400002023-05-25 10:48AM EDT140.0012.1011.1015.100.00-111726.72%
YUM250117C001450002023-05-03 9:32AM EDT145.0016.109.1014.000.00-4327.72%
YUM250117C001500002023-05-16 3:51PM EDT150.0012.526.8011.500.00-241626.36%
YUM250117C001550002023-05-16 1:50PM EDT155.0010.905.0010.000.00-1426.22%
YUM250117C001600002023-02-08 1:09PM EDT160.005.723.707.900.00-110124.84%
YUM250117C001650002023-05-30 12:06PM EDT165.003.492.007.000.00-110225.13%
YUM250117C001700002023-04-17 1:22PM EDT170.005.403.105.700.00-2424.49%
YUM250117C001750002023-02-10 1:25PM EDT175.003.800.505.300.00-4325.26%
YUM250117C001800002023-02-10 1:30PM EDT180.003.100.154.200.00-4124.49%
YUM250117C001900002023-02-03 12:20PM EDT190.001.420.204.100.00-2126.83%
YUM250117C001950002023-05-05 2:13PM EDT195.001.700.002.950.00-29825.31%
YUM250117C002000002023-05-24 9:37AM EDT200.000.800.002.550.00-110225.34%
YUM250117C002100002023-05-31 11:04AM EDT210.000.350.005.000.00-23833.31%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM250117P000550002022-11-10 2:11PM EDT55.001.680.002.750.00-3054.47%
YUM250117P000650002023-05-03 10:48AM EDT65.000.600.052.600.00-1144.85%
YUM250117P000750002023-03-24 12:59PM EDT75.001.850.002.850.00-1538.38%
YUM250117P000800002022-11-10 4:02PM EDT80.004.102.403.200.00--1036.21%
YUM250117P000900002023-04-25 2:22PM EDT90.002.351.555.000.00-4024134.86%
YUM250117P000950002023-05-30 12:41PM EDT95.004.001.554.800.00-1430.95%
YUM250117P001000002023-05-30 11:57AM EDT100.004.703.204.400.00-135126.75%
YUM250117P001050002023-05-18 11:21AM EDT105.004.053.806.500.00-12028.27%
YUM250117P001100002023-04-03 10:22AM EDT110.005.884.907.500.00-11726.92%
YUM250117P001150002023-05-23 10:46AM EDT115.006.605.608.500.00-1014525.36%
YUM250117P001200002023-05-16 1:59PM EDT120.008.804.709.500.00-15028423.58%
YUM250117P001250002023-05-16 3:51PM EDT125.008.016.4011.000.00-2313822.39%
YUM250117P001300002023-04-20 2:16PM EDT130.009.107.8012.000.00-25820.12%
YUM250117P001350002023-05-16 3:51PM EDT135.0011.509.6014.500.00-101619.78%
YUM250117P001400002023-05-05 9:44AM EDT140.0014.6011.1016.000.00-207217.53%
YUM250117P001650002023-02-24 11:32AM EDT165.0037.6035.1039.800.00-2026.31%