Italia markets closed

Yum! Brands, Inc. (YUM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
124,34+0,07 (+0,06%)
Alla chiusura: 04:00PM EST
123,70 -0,64 (-0,51%)
Dopo ore: 06:43PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM250117C000550002023-11-21 1:04PM EST55.0073.7068.0073.000.00-11150.42%
YUM250117C000750002023-10-19 8:48AM EST75.0049.7052.5057.500.00-1154.60%
YUM250117C000950002023-11-16 10:39AM EST95.0038.5032.3035.900.00--138.32%
YUM250117C001000002023-11-02 11:55AM EST100.0030.6130.2035.000.00-6144.21%
YUM250117C001050002023-04-20 1:45PM EST105.0040.1539.1043.500.00-1165.02%
YUM250117C001100002023-10-06 9:10AM EST110.0020.2023.8027.400.00-1939.71%
YUM250117C001150002023-11-14 11:40AM EST115.0021.6018.3019.300.00-2528.22%
YUM250117C001200002023-11-30 10:11AM EST120.0015.8015.1016.800.00-11028.39%
YUM250117C001250002023-12-08 2:36PM EST125.0012.3012.1012.50-0.30-2.38%66224.54%
YUM250117C001300002023-12-07 10:47AM EST130.009.909.409.900.00-45823.49%
YUM250117C001350002023-12-06 9:51AM EST135.007.506.908.700.00-580424.59%
YUM250117C001400002023-12-07 11:15AM EST140.005.505.305.600.00-215121.34%
YUM250117C001450002023-12-06 9:46AM EST145.004.103.804.800.00-38422.19%
YUM250117C001500002023-12-07 12:22PM EST150.002.852.654.000.00-15022.65%
YUM250117C001550002023-12-07 12:22PM EST155.001.951.802.000.00-1619.32%
YUM250117C001600002023-12-01 9:54AM EST160.001.491.251.400.00-613219.02%
YUM250117C001650002023-11-24 9:44AM EST165.001.300.801.000.00-212818.92%
YUM250117C001700002023-11-06 9:53AM EST170.001.150.600.800.00-1519.35%
YUM250117C001750002023-09-25 11:42AM EST175.001.000.651.600.00-172024.35%
YUM250117C001800002023-08-11 11:17AM EST180.001.550.601.100.00-1223.52%
YUM250117C001850002023-11-20 12:53PM EST185.000.300.000.950.00-1324.01%
YUM250117C001900002023-08-03 2:50PM EST190.001.000.050.950.00-1125.21%
YUM250117C001950002023-09-01 2:45PM EST195.000.400.002.400.00-39732.75%
YUM250117C002000002023-10-17 2:50PM EST200.000.150.001.600.00-28630.76%
YUM250117C002100002023-11-06 9:49AM EST210.000.150.002.500.00-14036.73%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM250117P000550002023-11-16 9:30AM EST55.000.100.001.750.00-31055.60%
YUM250117P000650002023-11-16 9:50AM EST65.000.300.001.700.00-1145.41%
YUM250117P000700002023-10-18 12:31PM EST70.000.900.000.700.00--333.42%
YUM250117P000750002023-12-01 10:12AM EST75.000.620.003.000.00-103343.67%
YUM250117P000800002022-11-10 3:02PM EST80.004.102.403.200.00--1040.19%
YUM250117P000850002023-12-04 10:24AM EST85.001.051.001.150.00-13826.60%
YUM250117P000900002023-10-25 10:04AM EST90.002.551.001.300.00-12024.17%
YUM250117P000950002023-10-31 9:14AM EST95.003.400.000.000.00-5346.25%
YUM250117P001000002023-12-07 1:08PM EST100.002.652.402.650.00-377822.83%
YUM250117P001050002023-11-24 11:13AM EST105.002.653.103.400.00-229321.50%
YUM250117P001100002023-12-07 1:09PM EST110.004.404.004.300.00-431520.09%
YUM250117P001150002023-12-04 10:05AM EST115.005.105.205.500.00-213218.83%
YUM250117P001200002023-12-05 10:34AM EST120.006.706.607.000.00-4027617.58%
YUM250117P001250002023-12-01 3:04PM EST125.007.508.008.800.00-18916.19%
YUM250117P001300002023-10-12 10:04AM EST130.0017.4110.6013.000.00-19518.60%
YUM250117P001350002023-11-15 3:27PM EST135.0012.4412.6013.800.00-13013.36%
YUM250117P001400002023-12-07 11:12AM EST140.0016.4015.6019.500.00-28417.59%
YUM250117P001500002023-09-27 2:15PM EST150.0027.9029.4032.800.00-81129.68%
YUM250117P001650002023-07-19 11:02AM EST165.0029.5034.2037.200.00-110.00%