YUM - Yum! Brands, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250117C00100000 | 2023-04-18 9:47AM EDT | 100.00 | 44.31 | 42.60 | 47.30 | 0.00 | - | 6 | 0 | 48.07% |
| YUM250117C00105000 | 2023-04-20 2:45PM EDT | 105.00 | 40.15 | 39.10 | 43.50 | 0.00 | - | 1 | 1 | 46.06% |
| YUM250117C00110000 | 2023-04-24 2:07PM EDT | 110.00 | 37.50 | 28.60 | 33.50 | 0.00 | - | 3 | 1 | 32.75% |
| YUM250117C00115000 | 2022-11-04 3:46PM EDT | 115.00 | 25.95 | 29.00 | 31.50 | 0.00 | - | 3 | 3 | 34.27% |
| YUM250117C00125000 | 2023-06-02 3:10PM EDT | 125.00 | 23.87 | 19.50 | 24.50 | 0.00 | - | 4 | 13 | 31.21% |
| YUM250117C00130000 | 2023-04-28 11:49AM EDT | 130.00 | 23.75 | 15.00 | 20.00 | 0.00 | - | 3 | 13 | 27.87% |
| YUM250117C00135000 | 2023-04-28 3:56PM EDT | 135.00 | 22.05 | 12.60 | 17.50 | 0.00 | - | 10 | 40 | 27.37% |
| YUM250117C00140000 | 2023-05-25 10:48AM EDT | 140.00 | 12.10 | 11.10 | 15.10 | 0.00 | - | 1 | 117 | 26.72% |
| YUM250117C00145000 | 2023-05-03 9:32AM EDT | 145.00 | 16.10 | 9.10 | 14.00 | 0.00 | - | 4 | 3 | 27.72% |
| YUM250117C00150000 | 2023-05-16 3:51PM EDT | 150.00 | 12.52 | 6.80 | 11.50 | 0.00 | - | 24 | 16 | 26.36% |
| YUM250117C00155000 | 2023-05-16 1:50PM EDT | 155.00 | 10.90 | 5.00 | 10.00 | 0.00 | - | 1 | 4 | 26.22% |
| YUM250117C00160000 | 2023-02-08 1:09PM EDT | 160.00 | 5.72 | 3.70 | 7.90 | 0.00 | - | 1 | 101 | 24.84% |
| YUM250117C00165000 | 2023-05-30 12:06PM EDT | 165.00 | 3.49 | 2.00 | 7.00 | 0.00 | - | 1 | 102 | 25.13% |
| YUM250117C00170000 | 2023-04-17 1:22PM EDT | 170.00 | 5.40 | 3.10 | 5.70 | 0.00 | - | 2 | 4 | 24.49% |
| YUM250117C00175000 | 2023-02-10 1:25PM EDT | 175.00 | 3.80 | 0.50 | 5.30 | 0.00 | - | 4 | 3 | 25.26% |
| YUM250117C00180000 | 2023-02-10 1:30PM EDT | 180.00 | 3.10 | 0.15 | 4.20 | 0.00 | - | 4 | 1 | 24.49% |
| YUM250117C00190000 | 2023-02-03 12:20PM EDT | 190.00 | 1.42 | 0.20 | 4.10 | 0.00 | - | 2 | 1 | 26.83% |
| YUM250117C00195000 | 2023-05-05 2:13PM EDT | 195.00 | 1.70 | 0.00 | 2.95 | 0.00 | - | 2 | 98 | 25.31% |
| YUM250117C00200000 | 2023-05-24 9:37AM EDT | 200.00 | 0.80 | 0.00 | 2.55 | 0.00 | - | 1 | 102 | 25.34% |
| YUM250117C00210000 | 2023-05-31 11:04AM EDT | 210.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2 | 38 | 33.31% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250117P00055000 | 2022-11-10 2:11PM EDT | 55.00 | 1.68 | 0.00 | 2.75 | 0.00 | - | 3 | 0 | 54.47% |
| YUM250117P00065000 | 2023-05-03 10:48AM EDT | 65.00 | 0.60 | 0.05 | 2.60 | 0.00 | - | 1 | 1 | 44.85% |
| YUM250117P00075000 | 2023-03-24 12:59PM EDT | 75.00 | 1.85 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 38.38% |
| YUM250117P00080000 | 2022-11-10 4:02PM EDT | 80.00 | 4.10 | 2.40 | 3.20 | 0.00 | - | - | 10 | 36.21% |
| YUM250117P00090000 | 2023-04-25 2:22PM EDT | 90.00 | 2.35 | 1.55 | 5.00 | 0.00 | - | 40 | 241 | 34.86% |
| YUM250117P00095000 | 2023-05-30 12:41PM EDT | 95.00 | 4.00 | 1.55 | 4.80 | 0.00 | - | 1 | 4 | 30.95% |
| YUM250117P00100000 | 2023-05-30 11:57AM EDT | 100.00 | 4.70 | 3.20 | 4.40 | 0.00 | - | 1 | 351 | 26.75% |
| YUM250117P00105000 | 2023-05-18 11:21AM EDT | 105.00 | 4.05 | 3.80 | 6.50 | 0.00 | - | 1 | 20 | 28.27% |
| YUM250117P00110000 | 2023-04-03 10:22AM EDT | 110.00 | 5.88 | 4.90 | 7.50 | 0.00 | - | 1 | 17 | 26.92% |
| YUM250117P00115000 | 2023-05-23 10:46AM EDT | 115.00 | 6.60 | 5.60 | 8.50 | 0.00 | - | 10 | 145 | 25.36% |
| YUM250117P00120000 | 2023-05-16 1:59PM EDT | 120.00 | 8.80 | 4.70 | 9.50 | 0.00 | - | 150 | 284 | 23.58% |
| YUM250117P00125000 | 2023-05-16 3:51PM EDT | 125.00 | 8.01 | 6.40 | 11.00 | 0.00 | - | 23 | 138 | 22.39% |
| YUM250117P00130000 | 2023-04-20 2:16PM EDT | 130.00 | 9.10 | 7.80 | 12.00 | 0.00 | - | 2 | 58 | 20.12% |
| YUM250117P00135000 | 2023-05-16 3:51PM EDT | 135.00 | 11.50 | 9.60 | 14.50 | 0.00 | - | 10 | 16 | 19.78% |
| YUM250117P00140000 | 2023-05-05 9:44AM EDT | 140.00 | 14.60 | 11.10 | 16.00 | 0.00 | - | 20 | 72 | 17.53% |
| YUM250117P00165000 | 2023-02-24 11:32AM EDT | 165.00 | 37.60 | 35.10 | 39.80 | 0.00 | - | 2 | 0 | 26.31% |
© 2023 Yahoo. Tutti i diritti riservati.