Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00100000 | 2024-02-14 11:39AM EDT | 2024-06-21 | 33.67 | 36.50 | 40.50 | 0.00 | - | 1 | 11 | 56.89% |
YUM250117C00100000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 40.00 | 39.20 | 43.90 | 0.00 | - | 1 | 3 | 43.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240419P00100000 | 2024-02-07 10:32AM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,250 | 25.00% |
YUM240621P00100000 | 2024-03-04 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 471 | 44.87% |
YUM240719P00100000 | 2024-02-21 3:54PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.70 | 0.00 | - | 1 | 116 | 38.38% |
YUM241018P00100000 | 2024-02-16 4:24PM EDT | 2024-10-18 | 0.70 | 0.20 | 2.65 | 0.00 | - | 3 | 3 | 41.00% |
YUM250117P00100000 | 2024-03-14 3:54PM EDT | 2025-01-17 | 1.06 | 0.70 | 0.90 | 0.00 | - | 100 | 1,052 | 25.24% |
YUM250620P00100000 | 2024-03-14 3:53PM EDT | 2025-06-20 | 1.68 | 1.20 | 1.60 | 0.00 | - | 250 | 250 | 23.76% |