Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240419C00105000 | 2024-02-16 12:50PM EDT | 2024-04-19 | 30.48 | 30.00 | 34.70 | 0.00 | - | 1 | 1 | 433.98% |
YUM240621C00105000 | 2024-01-24 2:48PM EDT | 2024-06-21 | 26.99 | 32.50 | 37.20 | 0.00 | - | 2 | 4 | 55.76% |
YUM250117C00105000 | 2024-01-24 2:48PM EDT | 2025-01-17 | 30.00 | 36.10 | 39.60 | 0.00 | - | 1 | 3 | 44.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240419P00105000 | 2024-04-04 12:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 113 | 209.38% |
YUM240621P00105000 | 2024-03-21 10:33AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.75 | 0.00 | - | 3 | 51 | 45.31% |
YUM240719P00105000 | 2023-12-13 10:52AM EDT | 2024-07-19 | 1.15 | 0.80 | 0.95 | 0.00 | - | - | 1 | 40.02% |
YUM241018P00105000 | 2024-03-18 2:46PM EDT | 2024-10-18 | 0.70 | 0.65 | 2.75 | 0.00 | - | - | 17 | 38.85% |
YUM250117P00105000 | 2024-03-27 12:35PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.15 | 0.00 | - | 2 | 373 | 24.37% |