Italia markets open in 6 hours 23 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.992,24 -467,84 (-1,22%) EUR/USD
1,0704 +0,0003 (+0,03%) Bitcoin EUR
60.332,89 -1.854,99 (-2,98%) CMC Crypto 200
1.391,23 -32,87 (-2,31%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00135000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 8.00 | 7.90 | 8.90 | +0.90 | +12.68% | 8 | 176 | 34.18% |
| YUM240621C00135000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 8.01 | 8.30 | 9.00 | -0.06 | -0.74% | 3 | 411 | 22.06% |
| YUM240719C00135000 | 2024-04-19 10:38AM EDT | 2024-07-19 | 7.77 | 9.60 | 10.80 | 0.00 | - | 8 | 160 | 25.62% |
| YUM241018C00135000 | 2024-04-22 12:28PM EDT | 2024-10-18 | 10.90 | 11.20 | 13.80 | 0.00 | - | 5 | 37 | 26.11% |
| YUM250117C00135000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 13.10 | 14.30 | 16.10 | 0.00 | - | 20 | 1,223 | 26.26% |
| YUM250620C00135000 | 2024-04-16 2:18PM EDT | 2025-06-20 | 16.30 | 17.70 | 18.70 | 0.00 | - | 1 | 2 | 25.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00135000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 0.90 | 0.20 | 0.80 | -0.18 | -16.67% | 15 | 373 | 22.22% |
| YUM240621P00135000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 1.73 | 1.45 | 1.60 | -0.17 | -8.95% | 6 | 977 | 18.85% |
| YUM240719P00135000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 2.20 | 1.85 | 2.10 | -0.26 | -10.57% | 22 | 191 | 17.73% |
| YUM241018P00135000 | 2024-04-10 11:24AM EDT | 2024-10-18 | 5.87 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 17.33% |
| YUM250117P00135000 | 2024-04-04 11:12AM EDT | 2025-01-17 | 5.25 | 3.90 | 5.10 | -1.15 | -17.97% | 1 | 1,319 | 17.04% |
© 2024 Yahoo. Tutti i diritti riservati.