Italia markets close in 1 hour 42 minutes
FTSE MIB
27.124,21 +103,17 (+0,38%) Dow Jones
33.036,73 +177,70 (+0,54%) Nasdaq
12.082,07 +68,60 (+0,57%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,33 +0,96 (+1,29%) Bitcoin EUR
26.123,47 -105,83 (-0,40%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421C00130000 | 2023-03-30 3:56PM EDT | 2023-04-21 | 1.93 | 2.15 | 2.70 | 0.00 | - | 108 | 2,279 | 16.85% |
| YUM230519C00130000 | 2023-03-30 3:58PM EDT | 2023-05-19 | 3.80 | 3.70 | 5.90 | 0.00 | - | 32 | 49 | 27.91% |
| YUM230616C00130000 | 2023-03-30 3:24PM EDT | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| YUM230721C00130000 | 2023-03-27 1:22PM EDT | 2023-07-21 | 5.70 | 4.70 | 8.10 | 0.00 | - | 10 | 56 | 26.18% |
| YUM231020C00130000 | 2023-03-10 10:30AM EDT | 2023-10-20 | 7.40 | 6.90 | 11.50 | 0.00 | - | - | 1 | 28.27% |
| YUM240119C00130000 | 2023-03-27 2:16PM EDT | 2024-01-19 | 10.60 | 9.00 | 13.90 | 0.00 | - | 1 | 1,364 | 28.67% |
| YUM240621C00130000 | 2023-03-22 12:11PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.00% |
| YUM250117C00130000 | 2023-03-13 9:35AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421P00130000 | 2023-03-30 3:53PM EDT | 2023-04-21 | 2.34 | 1.00 | 2.45 | 0.00 | - | 55 | 425 | 22.93% |
| YUM230519P00130000 | 2023-03-30 10:46AM EDT | 2023-05-19 | 3.90 | 1.35 | 4.90 | 0.00 | - | 60 | 273 | 28.00% |
| YUM230616P00130000 | 2023-03-30 3:24PM EDT | 2023-06-16 | 4.70 | 2.25 | 6.10 | 0.00 | - | 2 | 244 | 27.42% |
| YUM230721P00130000 | 2023-03-16 1:31PM EDT | 2023-07-21 | 6.90 | 2.95 | 6.70 | 0.00 | - | 15 | 20 | 24.87% |
| YUM231020P00130000 | 2023-03-13 9:51AM EDT | 2023-10-20 | 9.22 | 4.40 | 8.70 | 0.00 | - | - | 1 | 23.67% |
| YUM240119P00130000 | 2023-03-27 2:18PM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 0.20% |
| YUM250117P00130000 | 2023-03-06 10:40AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.20% |
© 2023 Yahoo. Tutti i diritti riservati.
