Italia markets closed
Dow Jones
38.436,58 -67,11 (-0,17%) Nasdaq
15.712,41 +15,77 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.691,56 -1.698,44 (-2,72%) CMC Crypto 200
1.400,29 -23,81 (-1,67%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00140000 | 2024-04-24 12:20PM EDT | 2024-05-17 | 3.80 | 3.60 | 3.80 | +0.40 | +11.76% | 92 | 1,230 | 22.03% |
| YUM240621C00140000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 4.55 | 4.70 | 4.90 | -0.08 | -1.73% | 7 | 1,238 | 18.97% |
| YUM240719C00140000 | 2024-04-24 12:01PM EDT | 2024-07-19 | 5.90 | 5.70 | 6.00 | +0.45 | +8.26% | 5 | 275 | 19.67% |
| YUM241018C00140000 | 2024-04-19 12:40PM EDT | 2024-10-18 | 7.40 | 8.60 | 8.90 | 0.00 | - | 11 | 67 | 21.18% |
| YUM250117C00140000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 9.80 | 10.80 | 11.30 | 0.00 | - | 1 | 1,401 | 22.23% |
| YUM250620C00140000 | 2024-03-27 12:35PM EDT | 2025-06-20 | 11.70 | 14.30 | 14.90 | 0.00 | - | 7 | 8 | 23.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00140000 | 2024-04-24 11:38AM EDT | 2024-05-17 | 2.32 | 2.20 | 2.40 | -0.03 | -1.28% | 7 | 265 | 20.57% |
| YUM240621P00140000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.50 | 0.00 | - | 3 | 298 | 18.04% |
| YUM240719P00140000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 3.90 | 3.80 | 4.00 | 0.00 | - | 11 | 150 | 16.70% |
| YUM241018P00140000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 5.60 | 5.50 | 5.80 | -1.40 | -20.00% | 7 | 44 | 16.30% |
| YUM250117P00140000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 6.90 | 6.70 | 7.10 | 0.00 | - | 1 | 164 | 15.97% |
| YUM250620P00140000 | 2024-04-04 10:31AM EDT | 2025-06-20 | 10.60 | 8.70 | 9.00 | 0.00 | - | 1 | 715 | 15.90% |
© 2024 Yahoo. Tutti i diritti riservati.