Italia markets close in 1 hour
FTSE MIB
26.573,79 +50,46 (+0,19%) Dow Jones
32.430,28 +400,17 (+1,25%) Nasdaq
11.923,07 +253,12 (+2,17%) Nikkei 225
27.419,61 -47,00 (-0,17%) Petrolio
71,60 +0,70 (+0,99%) Bitcoin EUR
26.187,83 -149,18 (-0,57%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421C00140000 | 2023-03-22 12:42PM EDT | 2023-04-21 | 0.18 | 0.05 | 0.20 | +0.02 | +12.50% | 5 | 986 | 18.99% |
| YUM230616C00140000 | 2023-03-22 1:31PM EDT | 2023-06-16 | 1.00 | 1.00 | 1.15 | -0.20 | -16.67% | 10 | 631 | 18.49% |
| YUM230721C00140000 | 2023-03-23 10:55AM EDT | 2023-07-21 | 1.65 | 1.55 | 1.90 | -0.11 | -6.25% | 10 | 205 | 19.05% |
| YUM231020C00140000 | 2023-03-13 3:35PM EDT | 2023-10-20 | 2.90 | 3.50 | 4.20 | 0.00 | - | 3 | 4 | 21.25% |
| YUM240119C00140000 | 2023-03-22 3:59PM EDT | 2024-01-19 | 5.65 | 5.60 | 6.60 | 0.00 | - | 1 | 5,001 | 23.23% |
| YUM240621C00140000 | 2023-03-21 3:33PM EDT | 2024-06-21 | 9.20 | 7.30 | 10.10 | 0.00 | - | 71 | 355 | 25.15% |
| YUM250117C00140000 | 2023-01-24 12:43PM EDT | 2025-01-17 | 12.40 | 11.00 | 16.00 | 0.00 | - | 9 | 14 | 29.34% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421P00140000 | 2023-02-27 2:26PM EDT | 2023-04-21 | 13.10 | 9.50 | 13.30 | 0.00 | - | 1 | 1 | 40.08% |
| YUM230616P00140000 | 2023-01-17 10:48AM EDT | 2023-06-16 | 11.20 | 9.10 | 9.80 | 0.00 | - | 4 | 8 | 0.00% |
| YUM230721P00140000 | 2023-03-22 2:06PM EDT | 2023-07-21 | 11.75 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 19.54% |
| YUM240119P00140000 | 2022-12-23 4:04PM EDT | 2024-01-19 | 16.90 | 16.50 | 17.00 | 0.00 | - | 2 | 71 | 21.49% |
© 2023 Yahoo. Tutti i diritti riservati.
