Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240419C00155000 | 2023-10-12 9:34AM EDT | 2024-04-19 | 0.36 | 0.10 | 1.25 | 0.00 | - | - | 1 | 102.83% |
YUM240517C00155000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 15 | 27.98% |
YUM240621C00155000 | 2024-04-15 10:37AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | 0.00 | - | 4 | 204 | 19.17% |
YUM240719C00155000 | 2024-04-16 2:46PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 60 | 18.18% |
YUM241018C00155000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 2.10 | 1.65 | 2.15 | 0.00 | - | 2 | 200 | 19.17% |
YUM250117C00155000 | 2024-04-09 11:21AM EDT | 2025-01-17 | 3.00 | 3.20 | 3.90 | 0.00 | - | 10 | 112 | 20.29% |
YUM250620C00155000 | 2024-03-27 12:34PM EDT | 2025-06-20 | 5.50 | 6.40 | 7.20 | 0.00 | - | 1 | 5 | 22.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00155000 | 2023-08-03 1:11PM EDT | 2024-06-21 | 20.40 | 23.30 | 26.10 | 0.00 | - | - | 0 | 58.73% |