Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00170000 | 2023-04-06 10:20AM EDT | 2024-06-21 | 2.30 | 0.85 | 5.10 | 0.00 | - | 2 | 2 | 51.23% |
YUM250117C00170000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 1.11 | 1.00 | 1.20 | +0.06 | +5.71% | 5 | 31 | 18.63% |
YUM250620C00170000 | 2024-03-27 12:34PM EDT | 2025-06-20 | 2.15 | 2.75 | 3.30 | 0.00 | - | 1 | 1 | 20.57% |