Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00175000 | 2023-08-11 1:14PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.35 | 0.00 | - | 2 | 38 | 52.11% |
YUM250117C00175000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.70 | 0.00 | - | 2 | 23 | 18.21% |
YUM250620C00175000 | 2024-04-12 2:28PM EDT | 2025-06-20 | 2.15 | 1.85 | 2.30 | 0.00 | - | 75 | 75 | 20.01% |