Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240119C00175000 | 2023-07-28 1:38PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 175 | 38.67% |
YUM240621C00175000 | 2023-08-11 1:14PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.35 | 0.00 | - | 2 | 38 | 33.16% |
YUM250117C00175000 | 2023-09-25 12:42PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |