Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00070000 | 2023-07-06 1:55PM EDT | 2024-06-21 | 65.69 | 63.70 | 68.40 | 0.00 | - | - | 0 | 0.00% |
YUM240719C00070000 | 2023-11-21 1:42PM EDT | 2024-07-19 | 59.00 | 58.50 | 63.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240719P00070000 | 2023-11-16 4:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.59% |
YUM250117P00070000 | 2023-10-18 1:31PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.70 | 0.00 | - | - | 3 | 47.90% |