Italia markets open in 2 hours 38 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.709,99 -750,09 (-1,95%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.913,75 -2.369,65 (-3,80%) CMC Crypto 200
1.388,50 -35,60 (-2,50%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 29.21 | 0.00 | - | - | 5 | 80.00 | 2.00 | 0.00 | - | 1,319 | 1,298 |
| 37.20 | 0.00 | - | 2 | 16 | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 55 |
| 30.25 | 0.00 | - | 1 | 2 | 100.00 | 0.39 | 0.00 | - | 1 | 106 |
| 10.50 | 0.00 | - | 1 | 0 | 105.00 | 0.25 | 0.00 | - | 4 | 264 |
| 10.90 | 0.00 | - | 1 | 125 | 110.00 | 0.75 | 0.00 | - | 2 | 162 |
| 7.50 | 0.00 | - | 1 | 80 | 115.00 | 1.31 | -0.14 | -9.66% | 7 | 638 |
| 5.00 | +0.30 | +6.38% | 1 | 53 | 120.00 | 2.75 | -0.32 | -10.42% | 2 | 653 |
| 2.40 | -0.05 | -2.04% | 8 | 545 | 125.00 | 6.31 | 0.00 | - | 1 | 348 |
| 1.13 | +0.13 | +13.00% | 1 | 509 | 130.00 | 9.35 | 0.00 | - | 2 | 215 |
| 0.33 | -0.02 | -5.71% | 2 | 247 | 135.00 | 6.80 | 0.00 | - | 5 | 10 |
| 0.19 | 0.00 | - | 1 | 177 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 145.00 | 12.50 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 2 | 64 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.