Italia markets close in 3 hours 47 minutes
FTSE MIB
34.412,59 +48,84 (+0,14%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,91 -0,45 (-0,54%) Bitcoin EUR
62.295,05 +532,96 (+0,86%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00130000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 509 | 6.25% |
| ZBH240621C00130000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 3.13% |
| ZBH240816C00130000 | 2024-04-15 3:03PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 17 | 67 | 3.13% |
| ZBH240920C00130000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| ZBH250117C00130000 | 2024-04-04 11:13AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 1.56% |
| ZBH260116C00130000 | 2024-04-05 3:43PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00130000 | 2024-04-17 2:05PM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
| ZBH240621P00130000 | 2024-04-15 12:12PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 0.00% |
| ZBH240816P00130000 | 2024-04-19 12:06PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| ZBH240920P00130000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ZBH250117P00130000 | 2024-03-07 1:44PM EDT | 2025-01-17 | 10.60 | 10.10 | 12.30 | 0.00 | - | 2 | 13 | 16.96% |
| ZBH260116P00130000 | 2023-09-14 3:03PM EDT | 2026-01-16 | 16.40 | 27.70 | 30.20 | 0.00 | - | - | 8 | 39.43% |
© 2024 Yahoo. Tutti i diritti riservati.