Italia markets open in 3 hours 45 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0710 +0,0006 (+0,05%) Bitcoin EUR
62.267,22 -112,04 (-0,18%) CMC Crypto 200
1.433,57 +18,81 (+1,33%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00135000 | 2024-04-23 11:28AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 6 | 241 | 30.23% |
| ZBH240621C00135000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 0.80 | 0.85 | 1.10 | 0.00 | - | 3 | 371 | 25.99% |
| ZBH240816C00135000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 2.20 | 2.35 | 2.60 | 0.00 | - | 2 | 81 | 26.11% |
| ZBH240920C00135000 | 2024-04-23 11:06AM EDT | 2024-09-20 | 2.90 | 3.00 | 3.20 | -3.00 | -50.85% | 1 | 27 | 25.18% |
| ZBH241220C00135000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 5.46 | 5.50 | 5.80 | 0.00 | - | - | 6 | 27.21% |
| ZBH250117C00135000 | 2024-03-18 11:49AM EDT | 2025-01-17 | 9.15 | 6.30 | 6.70 | 0.00 | - | 1 | 95 | 28.05% |
| ZBH260116C00135000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 17.50 | 11.60 | 14.20 | 0.00 | - | 1 | 5 | 30.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00135000 | 2024-04-01 12:26PM EDT | 2024-05-17 | 6.80 | 12.90 | 14.90 | 0.00 | - | 5 | 10 | 44.65% |
| ZBH240621P00135000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 9.80 | 13.60 | 14.20 | 0.00 | - | 5 | 15 | 22.71% |
| ZBH240816P00135000 | 2024-04-11 3:35PM EDT | 2024-08-16 | 9.90 | 14.30 | 14.70 | 0.00 | - | 9 | 30 | 19.32% |
| ZBH240920P00135000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 11.10 | 14.00 | 15.00 | 0.00 | - | 4 | 37 | 18.34% |
| ZBH250117P00135000 | 2023-12-18 1:56PM EDT | 2025-01-17 | 18.50 | 14.60 | 16.30 | 0.00 | - | - | 5 | 17.74% |
© 2024 Yahoo. Tutti i diritti riservati.