Italia markets close in 2 hours 57 minutes
FTSE MIB
33.671,17 +38,46 (+0,11%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,30 -0,39 (-0,47%) Bitcoin EUR
57.999,09 -627,08 (-1,07%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419C00140000 | 2024-04-15 10:38AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| ZBH240517C00140000 | 2024-04-17 11:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 177 | 12.50% |
| ZBH240621C00140000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| ZBH240816C00140000 | 2024-04-15 2:40PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 104 | 6.25% |
| ZBH240920C00140000 | 2024-04-15 11:22AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 6.25% |
| ZBH250117C00140000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 171 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00140000 | 2024-01-03 2:34PM EDT | 2024-06-21 | 19.20 | 14.50 | 16.20 | 0.00 | - | - | 1 | 0.00% |
| ZBH240816P00140000 | 2024-04-02 11:38AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZBH240920P00140000 | 2024-03-14 1:51PM EDT | 2024-09-20 | 15.70 | 14.40 | 16.80 | 0.00 | - | 3 | 7 | 0.00% |
| ZBH250117P00140000 | 2023-11-14 11:11AM EDT | 2025-01-17 | 31.10 | 20.40 | 21.90 | 0.00 | - | 1 | 1 | 21.88% |
© 2024 Yahoo. Tutti i diritti riservati.