Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00150000 | 2024-03-28 9:34AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | +0.15 | +50.00% | 1 | 66 | 24.41% |
ZBH240621C00150000 | 2024-02-23 11:45AM EDT | 2024-06-21 | 0.85 | 0.35 | 0.90 | 0.00 | - | 1 | 31 | 22.53% |
ZBH240816C00150000 | 2024-03-19 12:20PM EDT | 2024-08-16 | 1.05 | 1.90 | 2.10 | 0.00 | - | 27 | 36 | 23.28% |
ZBH240920C00150000 | 2024-03-27 2:24PM EDT | 2024-09-20 | 2.60 | 2.25 | 2.75 | 0.00 | - | 5 | 104 | 23.21% |
ZBH250117C00150000 | 2024-03-11 1:39PM EDT | 2025-01-17 | 5.00 | 5.40 | 5.80 | 0.00 | - | 2 | 203 | 25.50% |
ZBH260116C00150000 | 2024-01-24 11:05AM EDT | 2026-01-16 | 8.65 | 11.60 | 12.70 | 0.00 | - | 4 | 7 | 27.25% |