Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.981,91 +1.516,34 (+2,59%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00160000 | 2023-11-22 1:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 58.01% |
| ZBH240621C00160000 | 2023-11-27 10:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ZBH240816C00160000 | 2024-03-06 11:29AM EDT | 2024-08-16 | 0.54 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 30.98% |
| ZBH240920C00160000 | 2024-04-01 12:51PM EDT | 2024-09-20 | 0.85 | 0.05 | 0.75 | 0.00 | - | - | 1 | 29.69% |
| ZBH250117C00160000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 2.09 | 0.95 | 2.60 | 0.00 | - | 1 | 3 | 31.09% |
| ZBH260116C00160000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 7.47 | 5.60 | 6.20 | 0.00 | - | 2 | 4 | 28.02% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.