Italia markets closed

Zendesk, Inc. (ZEN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
76,51+0,21 (+0,28%)
Alla chiusura: 04:00PM EDT
76,50 -0,01 (-0,01%)
Dopo ore: 05:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZEN220819C000300002022-06-23 11:25AM EDT30.0029.5044.3047.500.00--1505.08%
ZEN220819C000500002022-07-07 12:08PM EDT50.0025.0025.0028.000.00--1,000293.75%
ZEN220819C000550002022-06-22 10:25AM EDT55.008.3018.4022.600.00-117119220.41%
ZEN220819C000600002022-06-24 1:50PM EDT60.0015.2014.7016.400.00-2062430.00%
ZEN220819C000650002022-06-24 3:39PM EDT65.0010.209.8011.200.00-1001180.00%
ZEN220819C000700002022-08-04 10:30AM EDT70.005.404.408.600.00-1010123.93%
ZEN220819C000750002022-08-12 2:20PM EDT75.001.611.151.75+0.01+0.62%143,42419.92%
ZEN220819C000760002022-08-11 2:10PM EDT76.000.750.451.300.00-212126.27%
ZEN220819C000770002022-08-12 10:53AM EDT77.000.050.101.25-0.20-80.00%16837.74%
ZEN220819C000800002022-08-03 11:50AM EDT80.000.200.000.050.00-1021021.68%
ZEN220819C000850002022-06-24 12:38PM EDT85.001.200.002.150.00-2295.80%
ZEN220819C000900002022-07-21 11:42AM EDT90.000.100.000.800.00-1393.36%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZEN220819P000300002022-06-24 10:30AM EDT30.000.050.000.350.00-26361.72%
ZEN220819P000400002022-06-23 1:49PM EDT40.001.250.002.150.00-56375.59%
ZEN220819P000450002022-07-05 2:34PM EDT45.000.050.002.150.00--150318.36%
ZEN220819P000500002022-06-27 3:50PM EDT50.000.700.001.000.00-13220.12%
ZEN220819P000550002022-07-25 11:03AM EDT55.000.100.000.050.00-20543107.81%
ZEN220819P000600002022-06-21 10:57AM EDT60.008.500.002.200.00-67176.37%
ZEN220819P000650002022-08-04 11:02AM EDT65.000.050.000.550.00-97088.87%
ZEN220819P000700002022-08-01 10:40AM EDT70.000.050.000.250.00-17054.69%
ZEN220819P000750002022-08-12 2:19PM EDT75.000.150.000.70+0.05+50.00%923234.08%
ZEN220819P000900002022-08-12 10:00AM EDT90.0013.6014.2015.60-2.00-12.82%11137.50%