Italia markets closed

Zalando SE (ZLDSF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,580,00 (0,00%)
Al 09:59AM EDT. Mercato aperto.
Periodo di tempo:
04 ott 2021 - 04 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 ott 202222,5822,5822,5822,5822,58-
30 set 202222,5822,5822,5822,5822,58-
29 set 202222,5822,5822,5822,5822,58-
28 set 202222,5822,5822,5822,5822,58-
27 set 202222,5822,5822,5822,5822,58-
26 set 202222,5822,5822,5822,5822,58-
23 set 202222,5822,5822,5822,5822,58-
22 set 202222,5822,5822,5822,5822,58-
21 set 202222,5822,5822,5822,5822,58-
20 set 202222,5822,5822,5822,5822,58-
19 set 202222,5822,5822,5822,5822,58-
16 set 202222,5822,5822,5822,5822,58-
15 set 202222,5822,5822,5822,5822,58-
14 set 202222,5822,5822,5822,5822,58-
13 set 202222,5822,5822,5822,5822,58-
12 set 202222,5822,5822,5822,5822,58-
09 set 202222,5822,5822,5822,5822,58-
08 set 202222,5822,5822,5822,5822,58-
07 set 202222,5822,5822,5822,5822,58117
06 set 202223,9623,9623,9623,9623,96-
02 set 202223,9623,9623,9623,9623,96-
01 set 202223,9623,9623,9623,9623,96-
31 ago 202223,9623,9623,9623,9623,96-
30 ago 202223,9623,9623,9623,9623,96100
29 ago 202223,1323,1323,1323,1323,13-
26 ago 202223,1323,1323,1323,1323,13100
25 ago 202227,8727,8727,8727,8727,87-
24 ago 202227,8727,8727,8727,8727,87-
23 ago 202227,8727,8727,8727,8727,87-
22 ago 202227,8727,8727,8727,8727,87-
19 ago 202227,8727,8727,8727,8727,87-
18 ago 202227,8727,8727,8727,8727,87-
17 ago 202227,8727,8727,8727,8727,87-
16 ago 202227,8727,8727,8727,8727,87-
15 ago 202227,8727,8727,8727,8727,87-
12 ago 202227,8727,8727,8727,8727,87-
11 ago 202227,8727,8727,8727,8727,87-
10 ago 202227,8727,8727,8727,8727,87-
09 ago 202227,8727,8727,8727,8727,87-
08 ago 202227,8727,8727,8727,8727,87-
05 ago 202227,8727,8727,8727,8727,87-
04 ago 202227,8727,8727,8727,8727,87-
03 ago 202227,8727,8727,8727,8727,87-
02 ago 202227,8727,8727,8727,8727,87-
01 ago 202227,8727,8727,8727,8727,87100
29 lug 202226,6426,6426,6426,6426,64-
28 lug 202226,6426,6426,6426,6426,64-
27 lug 202226,6426,6426,6426,6426,64-
26 lug 202226,6426,6426,6426,6426,64-
25 lug 202226,6426,6426,6426,6426,64-
22 lug 202226,6426,6426,6426,6426,64-
21 lug 202226,6426,6426,6426,6426,64-
20 lug 202226,6426,6426,6426,6426,64-
19 lug 202226,6426,6426,6426,6426,64-
18 lug 202226,6426,6426,6426,6426,64-
15 lug 202226,6426,6426,6426,6426,64-
14 lug 202226,6426,6426,6426,6426,64-
13 lug 202226,6426,6426,6426,6426,64-
12 lug 202226,6426,6426,6426,6426,64-
11 lug 202226,6426,6426,6426,6426,64-
08 lug 202226,6426,6426,6426,6426,64-
07 lug 202226,6426,6426,6426,6426,64-
06 lug 202226,6426,6426,6426,6426,64-
05 lug 202226,6426,6426,6426,6426,64-
01 lug 202226,6426,6426,6426,6426,64-
30 giu 202226,6426,6426,6426,6426,64-
29 giu 202226,6426,6426,6426,6426,64-
28 giu 202226,6426,6426,6426,6426,642.442
27 giu 202225,7625,7625,7625,7625,76-
24 giu 202226,7326,9825,7625,7625,761.679
23 giu 202224,8526,0924,0524,0524,054.289
22 giu 202233,3033,3033,3033,3033,30-
21 giu 202233,3033,3033,3033,3033,30-
17 giu 202233,3033,3033,3033,3033,30-
16 giu 202233,3033,3033,3033,3033,30-
15 giu 202233,3033,3033,3033,3033,30-
14 giu 202233,3033,3033,3033,3033,30-
13 giu 202233,3033,3033,3033,3033,30-
10 giu 202233,3033,3033,3033,3033,30-
09 giu 202233,3033,3033,3033,3033,30200
08 giu 202235,6135,6135,6135,6135,61-
07 giu 202235,6135,6135,6135,6135,61-
06 giu 202235,6135,6135,6135,6135,61-
03 giu 202235,6135,6135,6135,6135,61-
02 giu 202235,6135,6135,6135,6135,61-
01 giu 202235,6135,6135,6135,6135,61-
31 mag 202235,6135,6135,6135,6135,61-
27 mag 202235,6135,6135,6135,6135,61-
26 mag 202235,6135,6135,6135,6135,61-
25 mag 202235,6135,6135,6135,6135,61-
24 mag 202235,6135,6135,6135,6135,61-
23 mag 202235,6135,6135,6135,6135,61-
20 mag 202235,6135,6135,6135,6135,61-
19 mag 202235,6135,6135,6135,6135,61-
18 mag 202235,6135,6135,6135,6135,61-
17 mag 202235,6135,6135,6135,6135,61-
16 mag 202235,6135,6135,6135,6135,61-
13 mag 202235,7035,7035,6135,6135,611.790
12 mag 202233,9034,0433,9034,0434,041.250
11 mag 202234,0034,0034,0034,0034,002.048
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...