Italia markets open in 2 hours 32 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,10-0,06 (-0,10%)
Alla chiusura: 04:00PM EDT
59,16 +0,06 (+0,10%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.100.00-4435.000.040.00-1140
19.300.00-19340.000.020.00-10
-----45.000.010.00-20
-----46.000.010.00-20
-----47.000.020.00-180
-----48.000.010.00-20
-----49.000.030.00-90
8.950.00-2050.000.010.00-30
-----51.000.020.00-30
6.85+0.65+10.48%25052.000.020.00-10
5.460.00-10053.000.020.00-20
3.450.00-1054.000.02-0.02-50.00%10
4.40+0.35+8.64%3055.000.020.00-100
3.32+0.33+11.04%3056.000.050.00-400
2.15-0.01-0.46%10057.000.07-0.03-30.00%1650
1.36-0.04-2.86%697058.000.22-0.05-18.52%1770
0.71-0.03-4.05%454059.000.57-0.03-5.00%4140
0.32-0.04-11.11%3,857060.001.32+0.12+10.00%500
0.12-0.05-29.41%801061.002.750.00-580
0.050.00-17062.003.470.00-10
0.04-0.01-20.00%2063.004.700.00-10
0.030.00-3064.005.540.00-10
0.020.00-150065.008.500.00-10
0.020.00-3066.007.600.00--0
0.090.00--067.009.000.00--0
0.040.00-4068.00-----
0.020.00-1069.00-----
0.01-0.01-50.00%12070.0011.800.00-10
0.010.00-1071.00-----
0.010.00-45075.0011.590.00-10
0.010.00-3080.0017.650.00-50
0.010.00-2085.00-----
0.010.00-5090.0023.250.00-10
0.060.00-222695.00-----
0.010.00-710100.00-----
0.030.00-10105.00-----