Italia markets open in 2 hours 53 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,64-0,23 (-0,39%)
Alla chiusura: 04:00PM EDT
58,74 +0,10 (+0,17%)
Dopo ore: 07:37PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
30.150.00-319330.000.180.00-22,189
23.600.00-224435.000.30+0.02+7.14%23,773
20.220.00-178640.000.520.00-26,460
16.400.00-153445.000.890.00-13,272
12.350.00-129950.001.750.00-1,0605,993
8.800.00-2239455.003.270.00-2273,123
5.82-0.10-1.69%111,03860.005.55+0.05+0.91%172,666
3.65-0.21-5.44%63,24265.008.500.00-51,778
2.35-0.05-2.08%2173,41670.0012.330.00-21,403
1.44-0.06-4.00%2023,73575.0016.190.00-2814
0.88-0.01-1.12%102,90980.0022.350.00-16
0.55-0.15-21.43%12,06085.0022.760.00-50
0.440.00-31,67790.0029.250.00-153
0.350.00-33,31095.0033.150.00-320
0.15-0.10-40.00%69,033100.0034.500.00-10
0.160.00-22,027105.0045.670.00-31
0.17-0.01-5.56%24,336110.0042.220.00-50
0.10-0.04-28.57%21,287115.0046.200.00-40
0.16+0.07+77.78%22,049120.0063.400.00-40
0.120.00-2701125.0061.070.00-40
0.020.00-175,523130.0071.800.00-150