Italia markets close in 6 hours 14 minutes
FTSE MIB
33.548,14 +256,75 (+0,77%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,36 +0,69 (+1,02%) Bitcoin EUR
50.076,29 +623,18 (+1,26%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.35 | 0.00 | - | 1 | 0 | 30.00 | 0.28 | 0.00 | - | 3 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 35.00 | 0.80 | 0.00 | - | 5 | 0 |
| 30.50 | 0.00 | - | 5 | 0 | 40.00 | 1.07 | 0.00 | - | 14 | 0 |
| 27.67 | 0.00 | - | 1 | 0 | 45.00 | 1.77 | 0.00 | - | 14 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 50.00 | 2.76 | 0.00 | - | 3 | 0 |
| 20.34 | 0.00 | - | 4 | 0 | 55.00 | 4.29 | 0.00 | - | 10 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 60.00 | 6.05 | 0.00 | - | 304 | 0 |
| 13.05 | 0.00 | - | 15 | 0 | 65.00 | 7.90 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 15 | 0 | 70.00 | 9.43 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 9 | 0 | 75.00 | 13.25 | 0.00 | - | 27 | 0 |
| 7.08 | 0.00 | - | 5 | 0 | 80.00 | 14.25 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 85.00 | 27.72 | 0.00 | - | 4 | 35 |
| 4.65 | 0.00 | - | 311 | 0 | 90.00 | 28.14 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 95.00 | 34.75 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 100.00 | 37.73 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 105.00 | 34.37 | 0.00 | - | 7 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 110.00 | 50.56 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.