Italia markets open in 2 hours 42 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,87-0,28 (-0,47%)
Alla chiusura: 04:00PM EDT
58,90 +0,03 (+0,05%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240726C000900002024-07-10 2:32PM EDT2024-07-260.010.001.260.00--30244.53%
ZM240802C000900002024-07-11 10:36AM EDT2024-08-020.030.000.500.00--1130.66%
ZM240816C000900002024-07-08 10:17AM EDT2024-08-160.040.010.260.00-11,44279.88%
ZM240920C000900002024-07-18 10:04AM EDT2024-09-200.120.030.350.00-280555.18%
ZM241115C000900002024-07-18 10:08AM EDT2024-11-150.200.060.510.00-28448.22%
ZM241220C000900002024-07-17 11:35AM EDT2024-12-200.300.200.340.00-239038.92%
ZM250117C000900002024-07-19 9:49AM EDT2025-01-170.440.360.43-0.01-2.22%31,67437.50%
ZM250321C000900002024-07-02 1:45PM EDT2025-03-210.760.691.950.00-131347.66%
ZM250620C000900002024-07-18 3:56PM EDT2025-06-201.420.001.530.00-51,87937.72%
ZM260116C000900002024-07-18 1:33PM EDT2026-01-163.302.913.300.00-10161838.23%
ZM260618C000900002024-07-12 12:24PM EDT2026-06-183.884.304.750.00-12439.11%
ZM261218C000900002024-07-16 2:19PM EDT2026-12-186.095.856.400.00-21839.80%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240816P000900002024-05-17 9:30AM EDT2024-08-1626.2831.4033.100.00-10123.83%
ZM240920P000900002024-06-27 3:42PM EDT2024-09-2032.1529.2033.100.00-2795.46%
ZM241115P000900002024-07-01 11:56AM EDT2024-11-1530.6529.0533.050.00-1168.36%
ZM241220P000900002024-07-09 9:41AM EDT2024-12-2032.6529.1533.500.00-1064.28%
ZM250117P000900002024-04-15 11:12AM EDT2025-01-1729.2527.1027.700.00-1530.00%
ZM260116P000900002024-06-03 11:48AM EDT2026-01-1628.1429.6532.100.00-1026.14%
ZM260618P000900002024-05-31 1:54PM EDT2026-06-1829.9028.5033.450.00-9029.86%
ZM261218P000900002024-07-08 3:56PM EDT2026-12-1832.5229.5034.500.00--430.37%