Italia markets close in 6 hours 22 minutes
FTSE MIB
33.241,40 +28,11 (+0,08%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
67,13 +1,38 (+2,10%) Bitcoin EUR
51.145,29 -476,85 (-0,92%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240913C00050000 | 2024-09-03 9:51AM EDT | 2024-09-13 | 20.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZM240920C00050000 | 2024-09-06 1:52PM EDT | 2024-09-20 | 16.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240927C00050000 | 2024-09-04 9:35AM EDT | 2024-09-27 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM241018C00050000 | 2024-08-30 1:29PM EDT | 2024-10-18 | 19.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM241115C00050000 | 2024-09-10 10:27AM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM241220C00050000 | 2024-08-23 10:31AM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250117C00050000 | 2024-09-05 2:13PM EDT | 2025-01-17 | 19.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ZM250221C00050000 | 2024-09-04 2:35PM EDT | 2025-02-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250321C00050000 | 2024-09-10 11:05AM EDT | 2025-03-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250620C00050000 | 2024-08-26 9:57AM EDT | 2025-06-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM260116C00050000 | 2024-09-10 3:59PM EDT | 2026-01-16 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM260618C00050000 | 2024-09-09 1:27PM EDT | 2026-06-18 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM261218C00050000 | 2024-09-04 10:00AM EDT | 2026-12-18 | 26.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240913P00050000 | 2024-09-09 9:32AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZM240920P00050000 | 2024-09-10 2:28PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZM240927P00050000 | 2024-08-23 11:58AM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZM241018P00050000 | 2024-09-03 9:40AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ZM241115P00050000 | 2024-09-10 1:40PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM241220P00050000 | 2024-09-10 3:35PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ZM250117P00050000 | 2024-09-10 1:48PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ZM250221P00050000 | 2024-09-10 2:04PM EDT | 2025-02-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ZM250321P00050000 | 2024-09-09 2:38PM EDT | 2025-03-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ZM250620P00050000 | 2024-09-09 10:47AM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ZM260116P00050000 | 2024-09-06 11:25AM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZM260618P00050000 | 2024-09-09 3:00PM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM261218P00050000 | 2024-09-09 2:59PM EDT | 2026-12-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.