Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,87-0,28 (-0,47%)
Alla chiusura: 04:00PM EDT
58,88 +0,01 (+0,02%)
Dopo ore: 06:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240719C000620002024-07-19 10:13AM EDT2024-07-190.010.000.01-0.01-50.00%91,23146.88%
ZM240726C000620002024-07-19 3:40PM EDT2024-07-260.160.150.19-0.12-42.86%14262931.54%
ZM240802C000620002024-07-19 3:26PM EDT2024-08-020.370.370.42-0.17-31.48%1912430.52%
ZM240809C000620002024-07-19 3:06PM EDT2024-08-090.480.490.64-0.21-30.43%428130.18%
ZM240823C000620002024-07-17 3:49PM EDT2024-08-231.810.692.030.00-29444.51%
ZM240830C000620002024-07-19 10:13AM EDT2024-08-301.991.762.08-0.01-0.50%41741.36%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240719P000620002024-06-28 10:40AM EDT2024-07-193.471.185.200.00-1065.63%
ZM240726P000620002024-07-18 12:12PM EDT2024-07-263.002.853.350.00-11833.11%
ZM240802P000620002024-07-17 10:36AM EDT2024-08-023.163.353.500.00-1429.00%
ZM240809P000620002024-07-17 10:55AM EDT2024-08-093.572.274.650.00-1247.56%
ZM240823P000620002024-07-03 9:53AM EDT2024-08-234.742.526.150.00--158.33%
ZM240830P000620002024-07-15 11:42AM EDT2024-08-304.283.504.850.00-2236.67%