I mercati dell'Italia aprono fra 2 ore 29 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.873,29 +717,96 (+1,93%) EUR/USD
1,1169 +0,0004 (+0,03%) Bitcoin EUR
57.185,19 +1.727,63 (+3,12%) XRP EUR
0,53 +0,00 (+0,48%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920C00080000 | 2024-09-17 12:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,750 | 125.00% |
| ZM240927C00080000 | 2024-09-12 3:53PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 53.91% |
| ZM241004C00080000 | 2024-09-10 11:17AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.19 | 0.00 | - | 29 | 17 | 55.08% |
| ZM241011C00080000 | 2024-09-10 10:17AM EDT | 2024-10-11 | 0.07 | 0.01 | 0.27 | 0.00 | - | 30 | 31 | 49.12% |
| ZM241018C00080000 | 2024-09-19 1:06PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.08 | -0.02 | -22.22% | 109 | 520 | 33.59% |
| ZM241025C00080000 | 2024-09-16 1:28PM EDT | 2024-10-25 | 0.15 | 0.03 | 0.44 | 0.00 | - | 7 | 3 | 43.31% |
| ZM241115C00080000 | 2024-09-19 3:27PM EDT | 2024-11-15 | 0.23 | 0.22 | 0.26 | +0.04 | +21.05% | 73 | 1,253 | 30.27% |
| ZM241220C00080000 | 2024-09-19 12:29PM EDT | 2024-12-20 | 0.96 | 0.81 | 0.89 | +0.16 | +20.00% | 14 | 2,824 | 33.30% |
| ZM250117C00080000 | 2024-09-19 12:30PM EDT | 2025-01-17 | 1.24 | 1.13 | 1.20 | +0.09 | +7.83% | 12 | 3,968 | 32.26% |
| ZM250221C00080000 | 2024-09-16 9:50AM EDT | 2025-02-21 | 2.30 | 1.48 | 1.80 | 0.00 | - | 17 | 101 | 33.11% |
| ZM250321C00080000 | 2024-09-18 2:28PM EDT | 2025-03-21 | 2.18 | 1.99 | 2.32 | 0.00 | - | 6 | 859 | 33.92% |
| ZM250620C00080000 | 2024-09-18 10:29AM EDT | 2025-06-20 | 3.65 | 3.55 | 5.35 | 0.00 | - | 1 | 1,449 | 42.24% |
| ZM260116C00080000 | 2024-09-19 10:55AM EDT | 2026-01-16 | 6.90 | 6.40 | 7.05 | +0.50 | +7.81% | 1 | 1,324 | 37.48% |
| ZM260618C00080000 | 2024-09-18 1:44PM EDT | 2026-06-18 | 8.40 | 8.35 | 8.75 | 0.00 | - | 1 | 83 | 37.55% |
| ZM261218C00080000 | 2024-09-18 12:44PM EDT | 2026-12-18 | 10.25 | 10.45 | 10.90 | 0.00 | - | 2 | 609 | 38.48% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920P00080000 | 2024-09-19 3:11PM EDT | 2024-09-20 | 12.30 | 12.85 | 13.30 | -1.35 | -9.89% | 11 | 5 | 217.97% |
| ZM241018P00080000 | 2024-09-17 9:56AM EDT | 2024-10-18 | 11.90 | 11.00 | 13.20 | 0.00 | - | 1 | 50 | 35.65% |
| ZM241115P00080000 | 2024-09-10 9:38AM EDT | 2024-11-15 | 13.75 | 12.95 | 13.25 | 0.00 | - | 5 | 5 | 27.34% |
| ZM241220P00080000 | 2024-09-04 9:36AM EDT | 2024-12-20 | 11.75 | 13.20 | 14.20 | 0.00 | - | 4 | 3 | 35.86% |
| ZM250117P00080000 | 2024-09-16 10:32AM EDT | 2025-01-17 | 12.35 | 12.25 | 13.50 | 0.00 | - | 2 | 11 | 23.34% |
| ZM250221P00080000 | 2024-08-27 2:50PM EDT | 2025-02-21 | 10.05 | 13.50 | 13.75 | 0.00 | - | - | 1 | 23.41% |
| ZM250321P00080000 | 2024-08-30 2:59PM EDT | 2025-03-21 | 12.50 | 12.85 | 14.55 | 0.00 | - | 38 | 40 | 28.10% |
| ZM250620P00080000 | 2024-08-27 10:50AM EDT | 2025-06-20 | 11.85 | 14.55 | 15.05 | 0.00 | - | 1 | 12 | 25.82% |
| ZM260116P00080000 | 2024-09-09 3:38PM EDT | 2026-01-16 | 16.85 | 16.20 | 17.10 | 0.00 | - | 2 | 62 | 27.17% |
| ZM261218P00080000 | 2024-08-30 2:40PM EDT | 2026-12-18 | 17.61 | 16.35 | 20.05 | 0.00 | - | 1 | 9 | 28.61% |
© 2024 Yahoo. Tutti i diritti riservati.