Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,58+0,98 (+1,73%)
Alla chiusura: 04:00PM EDT
57,58 0,00 (0,00%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240719C000850002024-07-09 1:52PM EDT2024-07-190.010.000.140.00-1499130.47%
ZM240816C000850002024-07-11 3:31PM EDT2024-08-160.030.010.050.00-82,70852.34%
ZM240920C000850002024-07-12 12:59PM EDT2024-09-200.090.080.13+0.04+80.00%1147545.31%
ZM241115C000850002024-07-12 12:38PM EDT2024-11-150.210.190.44+0.01+5.00%723442.43%
ZM241220C000850002024-07-10 2:31PM EDT2024-12-200.290.340.420.00-555537.16%
ZM250117C000850002024-07-12 11:50AM EDT2025-01-170.480.480.54+0.06+14.29%22,07236.26%
ZM250221C000850002024-07-12 9:30AM EDT2025-02-210.580.491.25-0.04-6.45%1441.31%
ZM250321C000850002024-06-26 3:54PM EDT2025-03-210.920.831.080.00-3821437.37%
ZM250620C000850002024-07-12 11:50AM EDT2025-06-201.581.492.25+0.14+9.72%250040.21%
ZM260116C000850002024-07-12 1:17PM EDT2026-01-163.462.943.70+0.31+9.84%225438.20%
ZM260618C000850002024-07-12 12:19PM EDT2026-06-184.804.705.15+0.20+4.35%21239.00%
ZM261218C000850002024-07-12 11:41AM EDT2026-12-186.526.306.80+0.27+4.32%12139.70%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240816P000850002024-02-01 10:50AM EDT2024-08-1619.9015.0015.250.00-21080.00%
ZM240920P000850002024-04-11 12:17PM EDT2024-09-2022.7723.0023.800.00-500.00%
ZM241220P000850002024-05-24 3:54PM EDT2024-12-2022.0024.9527.100.00-500.00%
ZM250117P000850002024-06-03 9:50AM EDT2025-01-1722.7624.8528.200.00-5039.65%
ZM250620P000850002024-06-14 12:27PM EDT2025-06-2027.3525.0030.000.00-3342.26%
ZM260116P000850002024-07-08 3:56PM EDT2026-01-1627.7227.2528.700.00-43526.54%
ZM261218P000850002024-06-14 12:34PM EDT2026-12-1827.5527.5029.700.00-103125.17%