Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.309,88 -145,93 (-0,27%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920C00090000 | 2024-09-13 11:18AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.01 | +0.09 | +900.00% | 4 | 817 | 78.13% |
| ZM240927C00090000 | 2024-09-12 3:42PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.19 | 0.00 | - | 30 | 95 | 75.98% |
| ZM241004C00090000 | 2024-09-05 10:56AM EDT | 2024-10-04 | 0.01 | 0.01 | 1.29 | 0.00 | - | 1 | 20 | 89.80% |
| ZM241018C00090000 | 2024-09-06 9:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 24 | 49.41% |
| ZM241115C00090000 | 2024-09-11 12:23PM EDT | 2024-11-15 | 0.09 | 0.03 | 0.22 | 0.00 | - | 30 | 156 | 40.23% |
| ZM241220C00090000 | 2024-09-13 10:30AM EDT | 2024-12-20 | 0.31 | 0.10 | 0.35 | +0.04 | +14.81% | 1 | 416 | 35.30% |
| ZM250117C00090000 | 2024-09-13 9:36AM EDT | 2025-01-17 | 0.44 | 0.45 | 0.49 | -0.07 | -13.73% | 10 | 2,155 | 33.52% |
| ZM250221C00090000 | 2024-09-06 3:51PM EDT | 2025-02-21 | 0.74 | 0.64 | 0.77 | -0.07 | -8.64% | 1 | 47 | 33.15% |
| ZM250321C00090000 | 2024-09-13 10:54AM EDT | 2025-03-21 | 1.04 | 0.95 | 1.03 | +0.14 | +15.56% | 11 | 349 | 33.15% |
| ZM250620C00090000 | 2024-09-13 3:50PM EDT | 2025-06-20 | 2.03 | 2.02 | 2.20 | +0.13 | +6.84% | 1 | 1,958 | 34.84% |
| ZM260116C00090000 | 2024-09-13 3:48PM EDT | 2026-01-16 | 4.50 | 3.65 | 4.60 | +0.35 | +8.43% | 1 | 1,733 | 35.68% |
| ZM260618C00090000 | 2024-09-11 10:13AM EDT | 2026-06-18 | 6.20 | 6.00 | 8.40 | 0.00 | - | 11 | 76 | 42.45% |
| ZM261218C00090000 | 2024-09-09 10:13AM EDT | 2026-12-18 | 7.65 | 6.30 | 9.40 | 0.00 | - | 1 | 36 | 39.96% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920P00090000 | 2024-09-06 9:43AM EDT | 2024-09-20 | 21.65 | 22.30 | 23.50 | 0.00 | - | 1 | 7 | 153.03% |
| ZM241115P00090000 | 2024-07-01 11:56AM EDT | 2024-11-15 | 30.65 | 27.60 | 31.30 | 0.00 | - | 1 | 1 | 123.95% |
| ZM241220P00090000 | 2024-07-09 9:41AM EDT | 2024-12-20 | 32.65 | 31.85 | 35.45 | 0.00 | - | 1 | 0 | 129.94% |
| ZM250117P00090000 | 2024-09-03 9:45AM EDT | 2025-01-17 | 19.80 | 21.90 | 22.50 | 0.00 | - | 2 | 0 | 24.41% |
| ZM250620P00090000 | 2024-09-10 3:41PM EDT | 2025-06-20 | 23.87 | 22.35 | 23.55 | 0.00 | - | 1 | 0 | 28.09% |
| ZM260116P00090000 | 2024-06-03 11:48AM EDT | 2026-01-16 | 28.14 | 29.65 | 32.10 | 0.00 | - | 1 | 0 | 52.89% |
| ZM260618P00090000 | 2024-05-31 1:54PM EDT | 2026-06-18 | 29.90 | 28.50 | 33.45 | 0.00 | - | 9 | 0 | 49.98% |
| ZM261218P00090000 | 2024-08-08 11:32AM EDT | 2026-12-18 | 33.69 | 25.00 | 26.55 | 0.00 | - | 4 | 4 | 26.23% |
© 2024 Yahoo. Tutti i diritti riservati.