Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,33+3,39 (+4,58%)
Al 03:39PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.110.00-3440.000.120.00-25786
29.400.00-1445.000.21-0.11-34.38%4322
26.890.00-1750.000.36-0.15-29.41%3814
22.200.00-1955.000.69-0.26-27.37%2892,379
17.60+2.31+15.11%22560.001.30-0.49-27.37%302,202
15.12+2.42+19.06%13065.002.07-0.78-27.37%137923
11.20+1.89+20.30%811670.003.50-0.95-21.35%2452,180
8.15+1.73+26.95%953,69975.005.13-1.42-21.68%1544,846
5.40+1.15+27.06%2091,08680.007.60-1.87-19.75%3131,229
3.65+1.02+38.78%1191,20385.0010.63-2.32-17.92%5601
2.20+0.56+34.15%6601,32990.0014.20-2.53-15.12%3534
1.31+0.32+32.32%54094495.0021.190.00-3544
0.82+0.21+34.43%2582,146100.0023.08-3.12-11.91%3387
0.50+0.13+35.14%321,109105.0029.700.00-1326
0.33+0.08+32.00%4713110.0034.900.00-1491
0.20+0.04+25.00%21,034115.0037.110.00-1138
0.110.00-41,384120.0046.150.00-4484
0.10-0.04-28.57%31366125.0049.300.00-7276
0.07-0.02-22.22%1292130.0053.350.00-8913
0.05-0.02-28.57%114193135.0057.500.00-113
0.04+0.03+300.00%60790140.0058.550.00-3625
0.03-0.03-50.00%1746145.0060.200.00-10
0.040.00-13271150.0070.050.00-10
0.090.00-1228155.0075.150.00-160
0.040.00-1606160.0082.500.00-100
0.050.00-1462165.0090.000.00-10
0.030.00-5533170.0089.600.00-100
0.040.00-60151175.0091.800.00-860
0.03-0.05-62.50%1209180.00105.800.00-580175
0.010.00-24242185.00101.800.00-2650