Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,54+3,60 (+4,87%)
Alla chiusura: 04:00PM EDT
77,55 +0,01 (+0,01%)
Dopo ore: 04:45PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
36.700.00--240.000.990.00-25216
32.300.00-1645.001.33-0.49-26.92%102658
30.55+4.05+15.28%12750.002.05-0.71-25.72%217918
23.850.00-12655.003.20-0.80-20.00%42,038
25.050.00-32860.004.40-1.15-20.72%92824
19.12-1.93-9.17%2365.005.95-0.85-12.50%238335
14.650.00-316370.007.85-1.60-16.93%220176
12.050.00-13475.009.95-1.35-11.95%10425
11.04+1.44+15.00%366880.0012.40-1.65-11.74%52348
7.050.00-1928285.0015.00-3.58-19.27%25429
7.10+0.80+12.70%139090.0020.550.00-157409
5.90+0.84+16.60%114795.0025.100.00-1373
4.65+0.95+25.68%4115100.0028.850.00-14159
3.60+0.66+22.45%24478105.0031.750.00-17677
2.91+0.77+35.98%44401110.0036.850.00-2214
2.20+0.31+16.40%94387115.0042.000.00-7173
1.75+0.42+31.58%128723120.0046.000.00-1170
1.43+0.29+25.44%16322125.0050.350.00-15150
0.980.00-2207130.0054.070.00-132
0.670.00-2576135.0059.700.00-2119
0.640.00-1368140.0064.130.00-527
0.530.00-1705145.0068.400.00-6254
0.350.00-2431150.0066.900.00-10
0.720.00-6379155.0075.490.00-10
0.320.00-1326160.0086.000.00-10
0.250.00-1407165.0084.300.00-740
0.320.00-2299170.0089.300.00-90
0.190.00-5393175.0090.850.00-2800