Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,00+0,85 (+1,14%)
Al 02:12PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.450.00-9935.000.010.00-11
30.850.00-12340.000.01-0.01-50.00%541,008
32.30+9.41+41.11%12145.000.02-0.01-33.33%1407
24.050.00-202850.000.03-0.03-50.00%261,954
20.95+6.00+40.13%48155.000.07-0.05-41.67%2176,743
8.650.00--859.000.18-0.06-25.00%961
13.620.00-1714360.000.22-0.07-24.14%375,047
-----61.000.28-0.14-33.33%226
7.350.00--162.000.38-0.50-56.82%18285
13.55+7.15+111.72%1163.000.50-0.09-15.25%438
12.05+4.05+50.63%3364.000.54-0.03-5.26%1052
11.55+1.75+17.86%111,28865.000.66-0.02-2.94%2912,345
10.80+3.30+44.00%82266.000.77-0.16-17.20%711
7.700.00-1811367.000.98-0.07-6.67%258
9.95+3.03+43.79%85868.001.240.00-33207
9.15+2.42+35.96%12569.001.48-0.19-11.38%63246
7.11+1.06+17.52%1742,24670.001.77-0.08-4.32%2103,590
6.67+1.20+21.94%19071.001.97-0.09-4.37%17567
5.70+0.95+20.00%3011472.002.26-0.22-8.87%1430
4.75+0.46+10.72%168873.002.98-0.32-9.70%21753
4.30+0.63+17.17%4817174.003.15-0.33-9.48%3047
3.57+0.47+15.16%1,8572,89575.003.85-0.30-7.23%3002,034
3.20+0.25+8.47%16715176.003.95-0.55-12.22%9076
2.76+0.26+10.40%45610977.004.50-0.44-8.91%1404
2.40+0.25+11.63%1,19319878.005.45-5.70-51.12%1391
1.75+0.33+23.24%6,9112,08880.006.40-0.71-9.99%81705
0.87+0.30+52.63%1,0382,11085.0010.79-0.69-6.01%13708
0.42+0.17+68.00%5322,06590.0015.910.00-118
0.25+0.11+78.57%5073095.0025.800.00-10
0.12+0.06+100.00%201,155100.0024.30-6.80-21.86%10
0.08+0.05+166.67%2081,196105.0036.180.00-54
0.06+0.04+200.00%601,015110.0040.950.00-10
0.04+0.01+33.33%10810115.0044.550.00-10
0.020.00-1776120.0043.950.00-4131
0.02+0.01+100.00%1577125.0048.950.00-7591
0.010.00-41611130.0058.900.00-10
0.030.00-18352135.0060.300.00-40
0.040.00-1496140.0066.150.00-10
0.030.00-2697145.0073.350.00-10
0.020.00-7426150.0070.100.00-10
0.020.00-1377155.0070.900.00-20
0.010.00-1654160.0088.600.00-10
0.160.00-1468165.0094.400.00-10
0.150.00-118417170.0096.150.00-10
0.010.00-10668175.0095.550.00-10