Italia markets closed
Dow Jones
30.316,32 +825,43 (+2,80%) Nasdaq
11.176,41 +360,97 (+3,34%) Nikkei 225
26.992,21 +776,42 (+2,96%) EUR/USD
0,9992 +0,0165 (+1,68%) BTC-EUR
20.350,56 +643,70 (+3,27%) CMC Crypto 200
460,76 +15,32 (+3,44%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | - | 2 | 40.00 | 0.99 | 0.00 | - | 25 | 216 |
| 32.30 | 0.00 | - | 1 | 6 | 45.00 | 1.33 | -0.49 | -26.92% | 102 | 658 |
| 30.55 | +4.05 | +15.28% | 1 | 27 | 50.00 | 2.05 | -0.71 | -25.72% | 217 | 918 |
| 23.85 | 0.00 | - | 1 | 26 | 55.00 | 3.20 | -0.80 | -20.00% | 4 | 2,038 |
| 25.05 | 0.00 | - | 3 | 28 | 60.00 | 4.40 | -1.15 | -20.72% | 92 | 824 |
| 19.12 | -1.93 | -9.17% | 2 | 3 | 65.00 | 5.95 | -0.85 | -12.50% | 238 | 335 |
| 14.65 | 0.00 | - | 31 | 63 | 70.00 | 7.85 | -1.60 | -16.93% | 220 | 176 |
| 12.05 | 0.00 | - | 1 | 34 | 75.00 | 9.95 | -1.35 | -11.95% | 10 | 425 |
| 11.04 | +1.44 | +15.00% | 36 | 68 | 80.00 | 12.40 | -1.65 | -11.74% | 52 | 348 |
| 7.05 | 0.00 | - | 19 | 282 | 85.00 | 15.00 | -3.58 | -19.27% | 25 | 429 |
| 7.10 | +0.80 | +12.70% | 1 | 390 | 90.00 | 20.55 | 0.00 | - | 157 | 409 |
| 5.90 | +0.84 | +16.60% | 1 | 147 | 95.00 | 25.10 | 0.00 | - | 1 | 373 |
| 4.65 | +0.95 | +25.68% | 4 | 115 | 100.00 | 28.85 | 0.00 | - | 14 | 159 |
| 3.60 | +0.66 | +22.45% | 24 | 478 | 105.00 | 31.75 | 0.00 | - | 17 | 677 |
| 2.91 | +0.77 | +35.98% | 44 | 401 | 110.00 | 36.85 | 0.00 | - | 2 | 214 |
| 2.20 | +0.31 | +16.40% | 94 | 387 | 115.00 | 42.00 | 0.00 | - | 7 | 173 |
| 1.75 | +0.42 | +31.58% | 128 | 723 | 120.00 | 46.00 | 0.00 | - | 1 | 170 |
| 1.43 | +0.29 | +25.44% | 16 | 322 | 125.00 | 50.35 | 0.00 | - | 15 | 150 |
| 0.98 | 0.00 | - | 2 | 207 | 130.00 | 54.07 | 0.00 | - | 1 | 32 |
| 0.67 | 0.00 | - | 2 | 576 | 135.00 | 59.70 | 0.00 | - | 2 | 119 |
| 0.64 | 0.00 | - | 1 | 368 | 140.00 | 64.13 | 0.00 | - | 5 | 27 |
| 0.53 | 0.00 | - | 1 | 705 | 145.00 | 68.40 | 0.00 | - | 62 | 54 |
| 0.35 | 0.00 | - | 2 | 431 | 150.00 | 66.90 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 6 | 379 | 155.00 | 75.49 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 326 | 160.00 | 86.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 407 | 165.00 | 84.30 | 0.00 | - | 74 | 0 |
| 0.32 | 0.00 | - | 2 | 299 | 170.00 | 89.30 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | 5 | 393 | 175.00 | 90.85 | 0.00 | - | 280 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
