ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.450.00-1535.000.02+0.01+100.00%13,405
26.930.00-46440.000.010.00-61,741
18.050.00-45545.000.01-0.01-50.00%93,234
18.450.00-29350.000.07+0.05+250.00%3411,758
12.05+0.71+6.26%413055.000.02-0.01-33.33%306,495
9.450.00-2858.000.07-0.01-12.50%21,154
8.800.00-1459.000.10-0.03-23.08%43391
7.260.00-114,75460.000.16-0.04-20.00%1310,113
5.780.00-53561.000.25-0.02-7.41%191,855
4.88-2.92-37.44%24862.000.32-0.10-23.81%102414
4.100.00-425763.000.50-0.09-15.25%30285
4.300.00-712464.000.62-0.31-33.33%18391
2.65-0.45-14.52%7423,48565.001.03-0.27-20.77%885,222
1.95-0.22-10.14%11386866.001.38-0.25-15.34%68549
1.50-0.19-11.24%921,75267.002.00-0.05-2.44%118836
1.11-0.14-11.20%8590068.002.43-0.24-8.99%66392
0.85-0.08-8.60%1302,89769.003.02-0.28-8.48%3442
0.59-0.13-18.06%3659,42970.004.10-0.05-1.20%164,723
0.42-0.06-12.50%1321,15671.003.550.00-2674
0.31-0.04-11.43%795,28972.005.80+0.45+8.41%1184
0.24-0.01-4.00%5172,39173.005.700.00-217
0.16-0.03-15.79%4788074.0011.000.00--10
0.13-0.01-7.14%326,29075.008.670.00-78,244
0.110.00-322776.0011.250.00-511
0.09-0.02-18.18%99377.009.950.00-13
0.05-0.03-37.50%329178.0011.150.00-44
0.05-0.01-16.67%256779.0012.890.00--0
0.04-0.01-20.00%264,23880.0012.850.00-410176
0.050.00-95981.0011.050.00-10
0.030.00-548682.0019.500.00--0
0.01-0.02-66.67%156,86085.0019.450.00-15
0.01-0.02-66.67%513,60190.0022.050.00-70
0.010.00-422,89695.0028.650.00-360106
0.020.00-27,758100.0033.800.00-11
0.020.00-12,096105.0042.050.00-500
0.010.00-21,708110.0039.750.00-30
0.010.00-3457115.0049.500.00-40
0.010.00-65,017120.0052.190.00-10
0.010.00-3952,088125.0052.900.00-10
0.010.00-5871130.0064.450.00-10
0.030.00-11,073135.0065.100.00-50
0.020.00-32227140.0075.750.00-10
0.020.00-12572145.0073.500.00-20
0.010.00-13,584150.0087.700.00-10
0.020.00-217263155.0088.700.00-131
0.010.00-6217160.0092.600.00-10
0.020.00-101,569165.0084.550.00-20
0.020.00-7887170.0094.600.00-10
0.010.00-71,311175.00108.300.00-20
0.030.00-1388180.0099.080.00-40
0.010.00-961,980185.00109.500.00-30
0.030.00-95896190.00114.800.00-20