Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,94+0,79 (+1,07%)
Al 01:33PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
33.850.00-1335.000.350.00-18629
32.850.00-16840.000.720.00-101,643
31.65+3.35+11.84%14545.001.13+0.05+4.63%202,072
21.170.00-27550.001.81+0.08+4.62%11,873
19.610.00-112355.002.67+0.02+0.75%82,171
17.710.00-256560.003.95+0.05+1.28%431,704
16.25+1.90+13.24%119665.005.30-0.10-1.85%2781,132
13.55+0.80+6.27%464,00570.007.35-0.15-2.00%137979
11.00+0.95+9.45%372,29675.009.80+0.20+2.08%1031,175
8.90+0.99+12.52%13291780.0012.35-0.08-0.64%821,076
7.05+1.95+38.24%36387785.0018.150.00-11,400
5.30+0.80+17.78%1801,63090.0019.300.00-9695
4.20+0.80+23.53%2611,63895.0022.35-2.65-10.60%71,058
3.05+0.55+22.00%3271,299100.0030.200.00-7993
2.34+1.18+101.72%9772105.0031.10-5.25-14.44%5452
1.76+0.65+58.56%42423110.0039.580.00-412
1.22+0.54+79.41%290423115.0040.50-8.69-17.67%436
1.00+0.44+78.57%1062,754120.0052.750.00-11
0.70+0.27+62.79%81,266125.0054.550.00-10
0.50+0.30+150.00%8739130.0060.100.00-50
0.25+0.08+47.06%21,164135.0065.100.00-50
0.150.00-2230140.0074.100.00-10
0.070.00-70202145.0073.500.00-20
0.12+0.02+20.00%21,966150.0078.140.00-10
0.050.00-66151155.0055.650.00-131
0.09-0.11-55.00%10210160.0092.600.00-10
0.160.00-21,560165.0084.550.00-20
0.120.00-3892170.0094.600.00-10
0.050.00-21,305175.0093.600.00-10
0.080.00-10300180.0099.080.00-40
0.080.00-442,359185.00109.500.00-30
0.050.00-2467190.00112.570.00-10