Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,54+3,60 (+4,87%)
Alla chiusura: 04:00PM EDT
78,00 +0,46 (+0,59%)
Dopo ore: 04:03PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
41.21+3.41+9.02%16540.002.14-0.46-17.69%381,203
40.450.00-65945.003.10-0.50-13.89%21,459
36.600.00-39150.004.25-0.35-7.61%6611
29.50+2.07+7.55%21755.005.50-0.90-14.06%6416
29.800.00-85260.007.28-0.87-10.67%11,271
21.240.00-319165.008.95-1.34-13.02%1859
21.21+2.63+14.16%1035870.0011.20-1.65-12.84%35315
15.350.00-219475.0013.45-1.30-8.81%1558
15.75+1.67+11.86%114280.0016.01-1.54-8.77%32360
13.68+2.33+20.53%710385.0018.90-2.38-11.18%61,085
11.80+2.45+26.20%1882890.0022.00-1.90-7.95%18484
10.25+1.15+12.64%221395.0027.070.00-1866
8.85+1.35+18.00%37525100.0028.84-3.31-10.30%10643
7.70+1.20+18.46%5120105.0032.850.00-325374
6.70+0.70+11.67%2205110.0039.000.00-243
5.81+0.86+17.37%1156115.0043.290.00-172
4.70+0.25+5.62%121,811120.0049.800.00-2177
3.750.00-721,085125.0049.44-1.96-3.81%250
3.54+0.59+20.00%20114130.0057.570.00-1109
2.99+0.17+6.03%7243135.0062.400.00-645
2.63+0.46+21.20%48230140.0065.500.00-181
2.24+0.12+5.66%234145.0071.250.00-151
1.930.00-4923150.0075.300.00-1136
1.680.00-256155.0055.650.00-131
1.410.00-50161160.0085.800.00-5121
1.26+0.18+16.67%31,548165.0085.200.00-10
1.07-0.09-7.76%4872170.0089.950.00-11
1.040.00-1878175.0096.310.00-15
0.860.00-30252180.00106.000.00-40
0.770.00-28204185.00109.500.00-30
0.600.00-5477190.00107.170.00-50