Italia markets closed
Dow Jones
33.870,41 -107,67 (-0,32%) Nasdaq
11.449,43 -172,28 (-1,48%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0855 -0,0019 (-0,17%) BTC-EUR
21.323,55 -572,18 (-2,61%) CMC Crypto 200
523,66 -14,21 (-2,64%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:33PM EST. Mercato aperto.
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.85 | 0.00 | - | 1 | 3 | 35.00 | 0.35 | 0.00 | - | 18 | 629 |
| 32.85 | 0.00 | - | 1 | 68 | 40.00 | 0.72 | 0.00 | - | 10 | 1,643 |
| 31.65 | +3.35 | +11.84% | 1 | 45 | 45.00 | 1.13 | +0.05 | +4.63% | 20 | 2,072 |
| 21.17 | 0.00 | - | 2 | 75 | 50.00 | 1.81 | +0.08 | +4.62% | 1 | 1,873 |
| 19.61 | 0.00 | - | 1 | 123 | 55.00 | 2.67 | +0.02 | +0.75% | 8 | 2,171 |
| 17.71 | 0.00 | - | 25 | 65 | 60.00 | 3.95 | +0.05 | +1.28% | 43 | 1,704 |
| 16.25 | +1.90 | +13.24% | 1 | 196 | 65.00 | 5.30 | -0.10 | -1.85% | 278 | 1,132 |
| 13.55 | +0.80 | +6.27% | 46 | 4,005 | 70.00 | 7.35 | -0.15 | -2.00% | 137 | 979 |
| 11.00 | +0.95 | +9.45% | 37 | 2,296 | 75.00 | 9.80 | +0.20 | +2.08% | 103 | 1,175 |
| 8.90 | +0.99 | +12.52% | 132 | 917 | 80.00 | 12.35 | -0.08 | -0.64% | 82 | 1,076 |
| 7.05 | +1.95 | +38.24% | 363 | 877 | 85.00 | 18.15 | 0.00 | - | 1 | 1,400 |
| 5.30 | +0.80 | +17.78% | 180 | 1,630 | 90.00 | 19.30 | 0.00 | - | 9 | 695 |
| 4.20 | +0.80 | +23.53% | 261 | 1,638 | 95.00 | 22.35 | -2.65 | -10.60% | 7 | 1,058 |
| 3.05 | +0.55 | +22.00% | 327 | 1,299 | 100.00 | 30.20 | 0.00 | - | 7 | 993 |
| 2.34 | +1.18 | +101.72% | 9 | 772 | 105.00 | 31.10 | -5.25 | -14.44% | 5 | 452 |
| 1.76 | +0.65 | +58.56% | 42 | 423 | 110.00 | 39.58 | 0.00 | - | 4 | 12 |
| 1.22 | +0.54 | +79.41% | 290 | 423 | 115.00 | 40.50 | -8.69 | -17.67% | 43 | 6 |
| 1.00 | +0.44 | +78.57% | 106 | 2,754 | 120.00 | 52.75 | 0.00 | - | 1 | 1 |
| 0.70 | +0.27 | +62.79% | 8 | 1,266 | 125.00 | 54.55 | 0.00 | - | 1 | 0 |
| 0.50 | +0.30 | +150.00% | 8 | 739 | 130.00 | 60.10 | 0.00 | - | 5 | 0 |
| 0.25 | +0.08 | +47.06% | 2 | 1,164 | 135.00 | 65.10 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 2 | 230 | 140.00 | 74.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 70 | 202 | 145.00 | 73.50 | 0.00 | - | 2 | 0 |
| 0.12 | +0.02 | +20.00% | 2 | 1,966 | 150.00 | 78.14 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 66 | 151 | 155.00 | 55.65 | 0.00 | - | 1 | 31 |
| 0.09 | -0.11 | -55.00% | 10 | 210 | 160.00 | 92.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 1,560 | 165.00 | 84.55 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 3 | 892 | 170.00 | 94.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 1,305 | 175.00 | 93.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 300 | 180.00 | 99.08 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 44 | 2,359 | 185.00 | 109.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 467 | 190.00 | 112.57 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
