ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
18 agosto 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.26 | 0.00 | - | 1 | 26 | 35.00 | 0.06 | 0.00 | - | 13 | 217 |
| 23.40 | 0.00 | - | 1 | 13 | 40.00 | 0.13 | 0.00 | - | 1 | 815 |
| 21.73 | 0.00 | - | 2 | 3,023 | 45.00 | 0.25 | 0.00 | - | 16 | 3,442 |
| 19.59 | 0.00 | - | 1 | 27 | 50.00 | 0.57 | 0.00 | - | 129 | 1,829 |
| 12.40 | 0.00 | - | 1 | 37 | 55.00 | 1.13 | 0.00 | - | 23 | 1,831 |
| 11.15 | 0.00 | - | 5 | 425 | 60.00 | 2.23 | 0.00 | - | 24 | 1,194 |
| 6.75 | 0.00 | - | 19 | 1,710 | 65.00 | 3.87 | 0.00 | - | 12 | 9,801 |
| 4.50 | 0.00 | - | 66 | 5,327 | 70.00 | 6.00 | 0.00 | - | 45 | 2,548 |
| 2.74 | 0.00 | - | 66 | 1,226 | 75.00 | 9.70 | 0.00 | - | 61 | 437 |
| 1.67 | 0.00 | - | 25 | 1,293 | 80.00 | 12.63 | 0.00 | - | 3 | 727 |
| 0.95 | 0.00 | - | 62 | 837 | 85.00 | 16.94 | 0.00 | - | 3 | 98 |
| 0.66 | 0.00 | - | 9 | 846 | 90.00 | 27.47 | 0.00 | - | 2 | 2 |
| 0.42 | 0.00 | - | 14 | 1,031 | 95.00 | 33.90 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 3 | 1,374 | 100.00 | 34.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 355 | 105.00 | 36.50 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 14 | 817 | 110.00 | 41.90 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 1 | 528 | 115.00 | 33.63 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 25 | 432 | 120.00 | 47.05 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 100 | 465 | 125.00 | 53.05 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.