ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | - | 1 | 35.00 | 0.22 | 0.00 | - | 2 | 162 |
| 28.32 | 0.00 | - | 4 | 27 | 40.00 | 0.49 | 0.00 | - | 5 | 1,183 |
| 23.60 | 0.00 | - | 12 | 36 | 45.00 | 0.78 | -0.09 | -10.34% | 1 | 406 |
| 20.95 | -0.60 | -2.78% | 4 | 58 | 50.00 | 1.35 | -0.19 | -12.34% | 13 | 1,301 |
| 14.50 | 0.00 | - | 2 | 17 | 55.00 | 2.41 | +0.12 | +5.24% | 41 | 2,725 |
| 13.80 | 0.00 | - | 10 | 129 | 60.00 | 3.52 | 0.00 | - | 7 | 912 |
| 10.10 | -0.90 | -8.18% | 1 | 1,034 | 65.00 | 5.55 | +0.25 | +4.72% | 5 | 1,527 |
| 7.50 | -0.81 | -9.75% | 27 | 1,493 | 70.00 | 7.90 | +0.43 | +5.76% | 12 | 1,010 |
| 6.15 | +0.05 | +0.82% | 2 | 1,678 | 75.00 | 10.71 | +0.41 | +3.98% | 25 | 2,607 |
| 3.85 | -0.62 | -13.87% | 5 | 942 | 80.00 | 13.70 | 0.00 | - | 4 | 54,069 |
| 3.42 | +0.17 | +5.23% | 8 | 597 | 85.00 | 17.90 | 0.00 | - | 6 | 460 |
| 2.08 | -0.24 | -10.34% | 3 | 1,015 | 90.00 | 20.85 | -1.95 | -8.55% | 6 | 181 |
| 1.57 | 0.00 | - | 18 | 228 | 95.00 | 28.00 | 0.00 | - | 6 | 6 |
| 1.24 | +0.06 | +5.08% | 1 | 2,165 | 100.00 | 36.85 | 0.00 | - | 1 | 0 |
| 0.89 | +0.02 | +2.30% | 1 | 951 | 105.00 | 32.30 | 0.00 | - | 44 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.