ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
17 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.25 | 0.00 | - | 1 | 2 | 35.00 | 0.44 | 0.00 | - | 11 | 151 |
| 28.75 | 0.00 | - | 10 | 12 | 40.00 | 0.67 | 0.00 | - | 42 | 168 |
| 25.85 | 0.00 | - | 1 | 51 | 45.00 | 1.71 | 0.00 | - | 2 | 355 |
| 20.35 | 0.00 | - | 1 | 11 | 50.00 | 1.76 | -0.03 | -1.68% | 1 | 818 |
| 15.80 | 0.00 | - | 5 | 54 | 55.00 | 2.85 | -0.01 | -0.35% | 20 | 433 |
| 14.30 | 0.00 | - | 5 | 21 | 60.00 | 4.25 | -0.01 | -0.23% | 171 | 289 |
| 11.85 | 0.00 | - | 2 | 73 | 65.00 | 6.15 | -0.57 | -8.48% | 30 | 312 |
| 9.05 | +1.25 | +16.03% | 6 | 652 | 70.00 | 8.70 | 0.00 | - | 16 | 87 |
| 6.75 | 0.00 | - | 6 | 272 | 75.00 | 12.20 | 0.00 | - | 6 | 172 |
| 5.20 | 0.00 | - | 27 | 937 | 80.00 | 16.75 | 0.00 | - | 1 | 455 |
| 4.20 | +0.70 | +20.00% | 1 | 205 | 85.00 | 20.15 | 0.00 | - | 20 | 40 |
| 2.90 | 0.00 | - | 2 | 1,005 | 90.00 | 22.30 | 0.00 | - | 1 | 27 |
| 2.21 | +0.34 | +18.18% | 1 | 205 | 95.00 | 29.38 | 0.00 | - | 2 | 12 |
| 1.60 | 0.00 | - | 11 | 201 | 100.00 | 31.50 | 0.00 | - | 10 | 11 |
| 1.07 | -0.09 | -7.76% | 71 | 333 | 105.00 | 36.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.